Cap Mercado $2.72T
-0.84%
Volumen 24h $279.24B
13.24%
BTC % 55.74%
0.23%
ETH % 9.95%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bsop (BSOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | - |
| Apr-27 2026 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | - |
| Apr-26 2026 | $0.00001251 | $0.00001224 | $0.00001251 | $0.00001224 | - | - |
| Apr-25 2026 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Apr-24 2026 | $0.00001224 | $0.00001213 | $0.00001264 | $0.00001264 | - | - |
| Apr-23 2026 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Apr-22 2026 | $0.00001264 | $0.00001226 | $0.00001268 | $0.00001226 | - | - |
| Apr-21 2026 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
| Apr-20 2026 | $0.00001226 | $0.00001205 | $0.00001247 | $0.00001247 | - | - |
| Apr-19 2026 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Apr-18 2026 | $0.00001247 | $0.00001247 | $0.00001299 | $0.00001299 | - | - |
| Apr-17 2026 | $0.00001299 | $0.00001255 | $0.0000131 | $0.00001255 | - | - |
| Apr-16 2026 | $0.00001255 | $0.00001255 | $0.00001276 | $0.00001276 | - | - |
| Apr-15 2026 | $0.00001249 | $0.00001249 | $0.0000128 | $0.0000128 | $10 | - |
| Apr-14 2026 | $0.0000128 | $0.00001196 | $0.0000128 | $0.00001196 | - | - |