Cap Mercado $2.64T
-3%
Volumen 24h $139.54B
-34.51%
BTC % 58.54%
3.5%
ETH % 9.71%
2.88%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
42 Segundos atrás
Precios Históricos de Bsop (BSOP), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001059 | $0.00001059 | $0.0000107 | $0.0000107 | - | - |
| May-16 2026 | $0.0000107 | $0.0000107 | $0.00001087 | $0.00001087 | - | - |
| May-15 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| May-14 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| May-13 2026 | $0.00001087 | $0.00001087 | $0.00001101 | $0.00001101 | - | - |
| May-12 2026 | $0.00001112 | $0.00001112 | $0.00001137 | $0.00001137 | - | - |
| May-11 2026 | $0.00001137 | $0.00001137 | $0.00001141 | $0.00001141 | - | - |
| May-10 2026 | $0.00001141 | $0.00001127 | $0.00001141 | $0.00001135 | - | - |
| May-09 2026 | $0.00001135 | $0.0000112 | $0.00001185 | $0.00001165 | $166 | - |
| May-08 2026 | $0.00001165 | $0.00001165 | $0.00001224 | $0.00001224 | - | - |
| May-07 2026 | $0.00001224 | $0.00001224 | $0.00001233 | $0.00001233 | - | - |
| May-06 2026 | $0.00001233 | $0.00001233 | $0.0000126 | $0.0000124 | - | - |
| May-05 2026 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| May-04 2026 | $0.0000124 | $0.00001222 | $0.0000124 | $0.00001222 | - | - |
| May-03 2026 | $0.00001222 | $0.00001213 | $0.00001222 | $0.00001213 | - | - |