Market Cap $2.65T
-0.36%
Volume 24h $152.35B
1.42%
BTC % 58.31%
-0.08%
ETH % 9.64%
0%
Coins
34.660
+5
Exchanges
875
Last update
11 Seconds ago
Bsop (BSOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001059 | $0.00001059 | $0.0000107 | $0.0000107 | - | - |
| May-16 2026 | $0.0000107 | $0.0000107 | $0.00001087 | $0.00001087 | - | - |
| May-15 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| May-14 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| May-13 2026 | $0.00001087 | $0.00001087 | $0.00001101 | $0.00001101 | - | - |
| May-12 2026 | $0.00001112 | $0.00001112 | $0.00001137 | $0.00001137 | - | - |
| May-11 2026 | $0.00001137 | $0.00001137 | $0.00001141 | $0.00001141 | - | - |
| May-10 2026 | $0.00001141 | $0.00001127 | $0.00001141 | $0.00001135 | - | - |
| May-09 2026 | $0.00001135 | $0.0000112 | $0.00001185 | $0.00001165 | $166 | - |
| May-08 2026 | $0.00001165 | $0.00001165 | $0.00001224 | $0.00001224 | - | - |
| May-07 2026 | $0.00001224 | $0.00001224 | $0.00001233 | $0.00001233 | - | - |
| May-06 2026 | $0.00001233 | $0.00001233 | $0.0000126 | $0.0000124 | - | - |
| May-05 2026 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| May-04 2026 | $0.0000124 | $0.00001222 | $0.0000124 | $0.00001222 | - | - |
| May-03 2026 | $0.00001222 | $0.00001213 | $0.00001222 | $0.00001213 | - | - |