Рыночная кепка $2.73T
0.46%
Объем 24h $242.82B
-17.22%
BTC % 56.54%
1.53%
ETH % 10.07%
1.09%
Монеты
34.548
+6
Биржи
885
Последнее обновление
3 минут тому назад
Bsop (BSOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Apr-29 2026 | $0.00001213 | $0.00001211 | $0.00001251 | $0.00001251 | - | - |
| Apr-28 2026 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | - |
| Apr-27 2026 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | - |
| Apr-26 2026 | $0.00001251 | $0.00001224 | $0.00001251 | $0.00001224 | - | - |
| Apr-25 2026 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Apr-24 2026 | $0.00001224 | $0.00001213 | $0.00001264 | $0.00001264 | - | - |
| Apr-23 2026 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Apr-22 2026 | $0.00001264 | $0.00001226 | $0.00001268 | $0.00001226 | - | - |
| Apr-21 2026 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
| Apr-20 2026 | $0.00001226 | $0.00001205 | $0.00001247 | $0.00001247 | - | - |
| Apr-19 2026 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Apr-18 2026 | $0.00001247 | $0.00001247 | $0.00001299 | $0.00001299 | - | - |
| Apr-17 2026 | $0.00001299 | $0.00001255 | $0.0000131 | $0.00001255 | - | - |
| Apr-16 2026 | $0.00001255 | $0.00001255 | $0.00001276 | $0.00001276 | - | - |