Cap Mercado $2.74T
-1.97%
Volumen 24h $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Blaze (BLAZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000458 | $0.000000458 | $0.000000458 | $0.000000458 | - | - |
| Apr-28 2026 | $0.0000004697 | $0.0000004697 | $0.0000004697 | $0.0000004697 | - | - |
| Apr-27 2026 | $0.0000004697 | $0.0000004697 | $0.0000004697 | $0.0000004697 | - | - |
| Apr-26 2026 | $0.0000004697 | $0.0000004665 | $0.0000004697 | $0.0000004665 | - | - |
| Apr-25 2026 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
| Apr-24 2026 | $0.0000004665 | $0.0000004665 | $0.0000004785 | $0.0000004785 | - | - |
| Apr-23 2026 | $0.0000004785 | $0.0000004785 | $0.0000004785 | $0.0000004785 | - | - |
| Apr-22 2026 | $0.0000004785 | $0.0000004572 | $0.0000004785 | $0.0000004572 | - | - |
| Apr-21 2026 | $0.0000004572 | $0.0000004572 | $0.0000004572 | $0.0000004572 | - | - |
| Apr-20 2026 | $0.0000004572 | $0.0000004572 | $0.0000004658 | $0.0000004658 | - | - |
| Apr-19 2026 | $0.0000004658 | $0.0000004658 | $0.0000004869 | $0.0000004869 | - | - |
| Apr-18 2026 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
| Apr-17 2026 | $0.0000004869 | $0.0000004727 | $0.0000004869 | $0.0000004727 | - | - |
| Apr-16 2026 | $0.0000004727 | $0.0000004718 | $0.0000004759 | $0.0000004718 | - | - |
| Apr-15 2026 | $0.0000004718 | $0.0000004718 | $0.0000004718 | $0.0000004718 | - | - |