Cap Mercado $2.74T
-1.95%
Volume 24h $273.18B
11.27%
BTC % 55.8%
0.01%
ETH % 9.99%
-1.3%
Moedas
34.543
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blaze (BLAZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000458 | $0.000000458 | $0.000000458 | $0.000000458 | - | - |
| Apr-28 2026 | $0.0000004697 | $0.0000004697 | $0.0000004697 | $0.0000004697 | - | - |
| Apr-27 2026 | $0.0000004697 | $0.0000004697 | $0.0000004697 | $0.0000004697 | - | - |
| Apr-26 2026 | $0.0000004697 | $0.0000004665 | $0.0000004697 | $0.0000004665 | - | - |
| Apr-25 2026 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
| Apr-24 2026 | $0.0000004665 | $0.0000004665 | $0.0000004785 | $0.0000004785 | - | - |
| Apr-23 2026 | $0.0000004785 | $0.0000004785 | $0.0000004785 | $0.0000004785 | - | - |
| Apr-22 2026 | $0.0000004785 | $0.0000004572 | $0.0000004785 | $0.0000004572 | - | - |
| Apr-21 2026 | $0.0000004572 | $0.0000004572 | $0.0000004572 | $0.0000004572 | - | - |
| Apr-20 2026 | $0.0000004572 | $0.0000004572 | $0.0000004658 | $0.0000004658 | - | - |
| Apr-19 2026 | $0.0000004658 | $0.0000004658 | $0.0000004869 | $0.0000004869 | - | - |
| Apr-18 2026 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
| Apr-17 2026 | $0.0000004869 | $0.0000004727 | $0.0000004869 | $0.0000004727 | - | - |
| Apr-16 2026 | $0.0000004727 | $0.0000004718 | $0.0000004759 | $0.0000004718 | - | - |
| Apr-15 2026 | $0.0000004718 | $0.0000004718 | $0.0000004718 | $0.0000004718 | - | - |