時価総額 $2.73T
-1.49%
ボリューム24h $275.65B
15.01%
BTC % 55.73%
0.05%
ETH % 9.99%
-1.3%
硬貨
34.543
+5
取引所
885
最後の更新
3 分 前
Blaze (BLAZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000458 | $0.000000458 | $0.000000458 | $0.000000458 | - | - |
| Apr-28 2026 | $0.0000004697 | $0.0000004697 | $0.0000004697 | $0.0000004697 | - | - |
| Apr-27 2026 | $0.0000004697 | $0.0000004697 | $0.0000004697 | $0.0000004697 | - | - |
| Apr-26 2026 | $0.0000004697 | $0.0000004665 | $0.0000004697 | $0.0000004665 | - | - |
| Apr-25 2026 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
| Apr-24 2026 | $0.0000004665 | $0.0000004665 | $0.0000004785 | $0.0000004785 | - | - |
| Apr-23 2026 | $0.0000004785 | $0.0000004785 | $0.0000004785 | $0.0000004785 | - | - |
| Apr-22 2026 | $0.0000004785 | $0.0000004572 | $0.0000004785 | $0.0000004572 | - | - |
| Apr-21 2026 | $0.0000004572 | $0.0000004572 | $0.0000004572 | $0.0000004572 | - | - |
| Apr-20 2026 | $0.0000004572 | $0.0000004572 | $0.0000004658 | $0.0000004658 | - | - |
| Apr-19 2026 | $0.0000004658 | $0.0000004658 | $0.0000004869 | $0.0000004869 | - | - |
| Apr-18 2026 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
| Apr-17 2026 | $0.0000004869 | $0.0000004727 | $0.0000004869 | $0.0000004727 | - | - |
| Apr-16 2026 | $0.0000004727 | $0.0000004718 | $0.0000004759 | $0.0000004718 | - | - |
| Apr-15 2026 | $0.0000004718 | $0.0000004718 | $0.0000004718 | $0.0000004718 | - | - |