Cap Mercado $3.89T
-3.77%
Volume 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
16 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Reental
5651
RNT
|
$0.197602 | 0.36% | 0.95% | -1.79% |
30d
-2.94%
60d
-14.51%
90d
-7.96%
|
Abert. $0.195456
Min. $0.195453
Máx. $0.198673
|
$9.34K 47.25K RNT | - |
|
||
| 5652 |
Kragger Inu
5652
KINU
|
$0.00000200 | 33.59% | 99.99% | -97.99% |
30d
-97.99%
60d
-97.99%
90d
-97.99%
|
Abert. $0.000001151
Min. $0.000001
Máx. $0.000001999
|
$9.27K 4.64B KINU | - |
|
||
| 5653 |
Native Decentralized Euro Protocol Share
5653
NDEPS
|
$0.380475 | 0.12% | -1.74% | -1.86% |
30d
-7.86%
60d
-5.57%
90d
-7.6%
|
Abert. $0.385186
Min. $0.37996
Máx. $0.387231
|
$9.24K 24.28K NDEPS | - |
|
||
| 5654 |
A7A5
5654
A7A5
|
$0.012698 | 0.1% | 0.33% | 0.44% |
30d
2.26%
60d
4.12%
90d
6.94%
|
Abert. $0.012656
Min. $0.012656
Máx. $0.012776
|
$9.19K 723.94K A7A5 | - |
|
||
| 5655 |
AASToken
5655
AAST
|
$0.006075 | - | -11.68% | -12.44% |
30d
-36.7%
60d
-26.69%
90d
449.06%
|
Abert. $0.00698119
Min. $0.00601163
Máx. $0.00698119
|
$9.17K 1.51M AAST | - |
|
||
| 5656 |
Tractor
5656
TRACTOR
|
$14.25 | -0.87% | -2.24% | 1.74% |
30d
8.68%
60d
62.07%
90d
395.75%
|
Abert. $14.75
Min. $14.25
Máx. $14.75
|
$9.15K 642.00 TRACTOR | - |
|
||
| 5657 |
MMSS
5657
MMSS
|
$0.001780 | 72.83% | 72.84% | -4.3% |
30d
-19.47%
60d
-39.68%
90d
-62.9%
|
Abert. $0.0010301
Min. $0.00102973
Máx. $0.00178028
|
$9.15K 5.14M MMSS | - |
|
||
| 5658 |
Apetardio
5658
APETARDIO
|
$0.000280 | 0.15% | 16.12% | 72.67% |
30d
68.8%
60d
-22.13%
90d
-0.4%
|
Abert. $0.00024101
Min. $0.00024101
Máx. $0.00029789
|
$9.13K 32.62M APETARDIO | - |
|
||
| 5659 |
0x0.com
5659
0x0
|
$0.001781 | -0.01% | -2.64% | -6.29% |
30d
-12.65%
60d
-8.32%
90d
-28.79%
|
Abert. $0.00178117
Min. $0.00178072
Máx. $0.00184912
|
$9.11K 5.11M 0x0 | - |
|
||
| 5660 |
GigaChad
5660
GIGACHAD
|
$0.0000000010 | -0.98% | -9.98% | 48.66% |
30d
3.39%
60d
-28.7%
90d
142.88%
|
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$9.02K 9.02T GIGACHAD | - |
|
||
| 5661 |
bAI Fund
5661
BAI
|
$0.000928 | 0.01% | -8.28% | -23.68% |
30d
-31.58%
60d
-57.04%
90d
-68.75%
|
Abert. $0.0010091
Min. $0.00092507
Máx. $0.00101213
|
$8.96K 9.65M BAI | - |
|
||
| 5662 |
GDAI Agent
5662
CGAI
|
$0.000156 | 0.01% | 0.01% | 15.53% |
30d
13.23%
60d
-36.81%
90d
-43.22%
|
Abert. $0.00015551
Min. $0.00015546
Máx. $0.00015556
|
$8.96K 57.59M CGAI | - |
|
||
| 5663 |
Piteas
5663
PTS
|
$0.059339 | -0.58% | -10.49% | -2.33% |
30d
4.74%
60d
-9.18%
90d
49.63%
|
Abert. $0.066603
Min. $0.059301
Máx. $0.06788
|
$8.87K 149.45K PTS | - |
|
||
| 5664 |
AgentFun.AI
5664
AGENTFUN
|
$1.86 | -0.47% | -10.75% | 23.97% |
30d
7.75%
60d
-7.35%
90d
10.56%
|
Abert. $1.9963
Min. $1.8585
Máx. $2.0846
|
$8.85K 4.76K AGENTFUN | - |
|
||
| 5665 |
PEPECASH
5665
PEPECASH
|
$0.000275 | -3.77% | -14.01% | 10.79% |
30d
78.5%
60d
5831.68%
90d
4745.16%
|
Abert. $0.00031419
Min. $0.00026721
Máx. $0.00031936
|
$8.83K 32.17M PEPECASH | - |
|
||
| 5666 |
Kermit
5666
KERMIT
|
$0.00000353 | 1.32% | 2.18% | 12.9% |
30d
-14.15%
60d
-99.05%
90d
-99.05%
|
Abert. $0.000003452
Min. $0.000003452
Máx. $0.000003527
|
$8.69K 2.46B KERMIT | - |
|
||
| 5667 |
BOB
5667
BOB
|
$1.0000 | - | 0.08% | - |
30d
0.2%
60d
-0.05%
90d
-
|
Abert. $1.0009
Min. $0.9989
Máx. $1.0009
|
$8.69K 8.69K BOB | - |
|
||
| 5668 |
$HYPERSKIDS
5668
HYPERSKIDS
|
$0.000956 | 2.32% | -6.7% | -10.81% |
30d
-24.61%
60d
-89.57%
90d
-93.8%
|
Abert. $0.00101763
Min. $0.00093479
Máx. $0.0010769
|
$8.67K 9.06M HYPERSKIDS | - |
|
||
| 5669 |
JLaunchpad
5669
JLP
|
$0.000671 | -0.48% | -13.32% | -14.48% |
30d
-46.27%
60d
-63.78%
90d
-80.54%
|
Abert. $0.00074788
Min. $0.00062286
Máx. $0.00081547
|
$8.65K 12.90M JLP | - |
|
||
| 5670 |
Sage Universe
5670
SAGE
|
$0.000902 | -0.3% | -2.71% | -35.44% |
30d
-34.64%
60d
-44.33%
90d
-65.81%
|
Abert. $0.00096449
Min. $0.00089316
Máx. $0.00098041
|
$8.54K 9.47M SAGE | - |
|
||
| 5671 |
VinDax Coin
5671
VD
|
$0.021012 | 0.12% | 5.6% | 18.24% |
30d
37.65%
60d
26.98%
90d
97.73%
|
Abert. $0.01931
Min. $0.018371
Máx. $0.023691
|
$8.54K 406.20K VD | - |
|
||
| 5672 |
Kryptokrona
5672
XKR
|
$0.000886 | 0.11% | -2.32% | -3.05% |
30d
-30.59%
60d
-34.98%
90d
-47.88%
|
Abert. $0.00090267
Min. $0.00088493
Máx. $0.00090978
|
$8.49K 9.58M XKR | - |
|
||
| 5673 |
CertaiK by Virtuals
5673
CERTAI
|
$0.000743 | -1.26% | -13.66% | -22.11% |
30d
-49.06%
60d
-24.11%
90d
57.85%
|
Abert. $0.00089572
Min. $0.00074281
Máx. $0.00089572
|
$8.35K 11.24M CERTAI | - |
|
||
| 5674 |
KEKE Terminal
5674
KEKE
|
$0.000522 | -1.01% | -18.89% | -39.32% |
30d
-41.86%
60d
-77.52%
90d
-76.11%
|
Abert. $0.00064741
Min. $0.00051972
Máx. $0.00064741
|
$8.32K 15.95M KEKE | - |
|
||
| 5675 |
BEATS on BASE
5675
BEATS
|
$0.000787 | -0.13% | -7.29% | -1.68% |
30d
24%
60d
-14.92%
90d
88.32%
|
Abert. $0.00085562
Min. $0.00078157
Máx. $0.00085586
|
$8.28K 10.52M BEATS | - |
|
||
| 5676 |
Cortensor
5676
COR
|
$0.005682 | -0.79% | -4.95% | 9.65% |
30d
-2.73%
60d
-27.97%
90d
23.69%
|
Abert. $0.0060145
Min. $0.00566715
Máx. $0.0060145
|
$8.27K 1.46M COR | - |
|
||
| 5677 |
Robin
5677
ROBIN
|
$0.00000185 | -1.24% | -11.89% | 13.3% |
30d
-10.8%
60d
-12.23%
90d
51.56%
|
Abert. $0.000001988
Min. $0.000001849
Máx. $0.000002102
|
$8.27K 4.47B ROBIN | - |
|
||
| 5678 |
Evrmore
5678
EVR
|
$0.000090 | 5.88% | -0.02% | -3.29% |
30d
-9.71%
60d
-28.21%
90d
1.75%
|
Abert. $0.00009001
Min. $0.00008518
Máx. $0.0000918
|
$8.25K 91.52M EVR | - |
|
||
| 5679 |
Mint Token
5679
MT
|
$0.007546 | -0.25% | -2.63% | -0.61% |
30d
8.53%
60d
-0.5%
90d
32.46%
|
Abert. $0.00776663
Min. $0.0074658
Máx. $0.00779977
|
$8.22K 1.09M MT | - |
|
||
| 5680 |
Satoshi Nakamoto
5680
SATOSHI
|
$0.847668 | -0.29% | -3.64% | 37.49% |
30d
5.94%
60d
-10.34%
90d
65.79%
|
Abert. $0.880039
Min. $0.845811
Máx. $0.889094
|
$8.22K 9.69K SATOSHI | - |
|
||
| 5681 |
Pi INU
5681
PINU
|
$0.00000018 | 0.25% | -5.62% | -15.17% |
30d
-43.61%
60d
-56.2%
90d
-36.28%
|
Abert. $0.000000188
Min. $0.000000175
Máx. $0.00000019
|
$8.19K 46.53B PINU | - |
|
||
| 5682 |
Veno Finance
5682
LCRO
|
$0.126044 | -0.21% | -10.77% | 29.17% |
30d
15.65%
60d
3.76%
90d
29.78%
|
Abert. $0.133017
Min. $0.126024
Máx. $0.13824
|
$8.18K 64.89K LCRO | - |
|
||
| 5683 |
Hop Exchange
5683
HOP
|
$0.009316 | 0.24% | 11.43% | 10.83% |
30d
-5.26%
60d
-8.92%
90d
53.66%
|
Abert. $0.00836253
Min. $0.00835854
Máx. $0.00937873
|
$8.17K 877.46K HOP | - |
|
||
| 5684 |
Fluxbot
5684
FLUXB
|
$0.009067 | -0.07% | -0.62% | 6.35% |
30d
-2.37%
60d
-14.7%
90d
13.6%
|
Abert. $0.00914765
Min. $0.00897898
Máx. $0.00915836
|
$8.15K 899.21K FLUXB | - |
|
||
| 5685 |
Frencoin
5685
FREN
|
$0.00000086 | -0.96% | -2.39% | -2.06% |
30d
-3.43%
60d
-50.1%
90d
-6.15%
|
Abert. $0.000000885
Min. $0.000000854
Máx. $0.000000889
|
$8.15K 9.45B FREN | - |
|
||
| 5686 |
Superfriend
5686
SUPFRIEND
|
$0.000258 | 0.09% | 1.06% | -12.2% |
30d
-37.48%
60d
-83.54%
90d
-83.54%
|
Abert. $0.00027654
Min. $0.00024985
Máx. $0.00027654
|
$8.13K 31.47M SUPFRIEND | - |
|
||
| 5687 |
SolCard
5687
SOLC
|
$0.018982 | -1.41% | -0.64% | -11.92% |
30d
-71.19%
60d
-43.09%
90d
-19.79%
|
Abert. $0.018974
Min. $0.018974
Máx. $0.020106
|
$8.12K 427.93K SOLC | - |
|
||
| 5688 |
BORGY
5688
BORGY
|
$0.000058 | -2.45% | -9.62% | 1.13% |
30d
7.81%
60d
2.59%
90d
-10.84%
|
Abert. $0.00006447
Min. $0.00005814
Máx. $0.00006449
|
$8.08K 138.88M BORGY | - |
|
||
| 5689 |
TITAN
5689
TIT
|
$0.342254 | -0.01% | -8.66% | -12.07% |
30d
-15.63%
60d
-65.83%
90d
-78.94%
|
Abert. $0.381037
Min. $0.34217
Máx. $0.381048
|
$8.07K 23.57K TIT | - |
|
||
| 5690 |
Asia Coin
5690
ASIA
|
$0.061290 | 0.05% | -0.35% | 16.08% |
30d
11.13%
60d
26.98%
90d
1.95%
|
Abert. $0.061096
Min. $0.061072
Máx. $0.061563
|
$8.06K 131.48K ASIA | - |
|
||
| 5691 |
Bsop
5691
BSOP
|
$0.000198 | -0.51% | -12.38% | -9.35% |
30d
-10.86%
60d
-57.78%
90d
-13.08%
|
Abert. $0.00022561
Min. $0.00018361
Máx. $0.00022678
|
$8.03K 40.61M BSOP | - |
|
||
| 5692 |
ORC
5692
ORC
|
$0.001611 | -1.17% | -4.28% | 5.82% |
30d
-3.71%
60d
-8.67%
90d
44.63%
|
Abert. $0.00169415
Min. $0.00147316
Máx. $0.00170112
|
$8.00K 4.97M ORC | - |
|
||
| 5693 |
Santa
5693
SANTA
|
$0.000355 | -0.55% | -8.44% | 12.42% |
30d
8.8%
60d
-27.71%
90d
-11.61%
|
Abert. $0.000394
Min. $0.00035153
Máx. $0.000394
|
$7.92K 22.34M SANTA | - |
|
||
| 5694 |
X Money
5694
XMONEY
|
$0.064317 | -6.44% | -12.01% | -4.59% |
30d
-15.87%
60d
-7.01%
90d
-42.93%
|
Abert. $0.074712
Min. $0.064317
Máx. $0.074712
|
$7.91K 123.04K XMONEY | - |
|
||
| 5695 |
DeDust
5695
DUST
|
$1.2839 | -1.21% | -1.65% | -6.07% |
30d
-15.89%
60d
-14.43%
90d
-22.63%
|
Abert. $1.3365
Min. $1.2804
Máx. $1.3365
|
$7.89K 6.15K DUST | - |
|
||
| 5696 |
Companion Pet Coin
5696
CPC
|
$0.258559 | -1.78% | -3.13% | 14.62% |
30d
23.97%
60d
27.9%
90d
51.42%
|
Abert. $0.267314
Min. $0.25792
Máx. $0.270526
|
$7.81K 30.20K CPC | - |
|
||
| 5697 |
USA Unity Coin
5697
UUC
|
$0.000274 | -0.06% | 3.9% | -5.82% |
30d
-12.04%
60d
-56.16%
90d
-65.07%
|
Abert. $0.00026743
Min. $0.00025214
Máx. $0.0003043
|
$7.69K 28.09M UUC | - |
|
||
| 5698 |
SPONGE
5698
SPONGE
|
$0.00000786 | 1.07% | -7.23% | 4.13% |
30d
120.6%
60d
55.91%
90d
-21.41%
|
Abert. $0.000007931
Min. $0.000007371
Máx. $0.000008425
|
$7.63K 970.13M SPONGE | - |
|
||
| 5699 |
ViCA Token
5699
VICA
|
$0.000139 | 0.04% | -33.98% | 7.19% |
30d
-0.48%
60d
-61.28%
90d
-39.36%
|
Abert. $0.000146
Min. $0.00012283
Máx. $0.00021306
|
$7.61K 54.60M VICA | - |
|
||
| 5700 |
Black Dragon
5700
BLACKDRAGON
|
$0.00000001 | -0.54% | -7.85% | 48.27% |
30d
20.14%
60d
-33.85%
90d
8.95%
|
Abert. $0.000000013
Min. $0.000000012
Máx. $0.000000013
|
$7.58K 631.91B BLACKDRAGON | - |
|
32.423 Moedas monitoradas - Página
114 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.