Cap Mercado $2.35T
2.58%
Volume 24h $177.72B
-8.39%
BTC % 53.32%
-0.73%
ETH % 13.08%
2.37%
Moedas
28.808
+11
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
The Big Five Token
5651
BFT
|
$0.000030 | 0.22% | -6.59% | -18.17% |
30d
-11.98%
60d
-19.76%
90d
-46.86%
|
Abert. $0.00003134
Min. $0.00002996
Máx. $0.00003235
|
$6.03K 200.67M BFT | - |
|
||
| 5652 |
SubDAO
5652
GOV
|
$0.000259 | -0.01% | -1.61% | 7.87% |
30d
-10.75%
60d
-28.64%
90d
-39.71%
|
Abert. $0.0002633
Min. $0.00024175
Máx. $0.00026789
|
$6.02K 23.26M GOV | - |
|
||
| 5653 |
Copycat Finance
5653
COPYCAT
|
$0.001337 | 0.23% | -0.14% | -39.26% |
30d
-63.02%
60d
-73.68%
90d
-74.11%
|
Abert. $0.00124336
Min. $0.00124009
Máx. $0.00144007
|
$6.01K 4.49M COPYCAT | - |
|
||
| 5654 |
Omega Network
5654
OMN
|
$0.000710 | 0.07% | 0.68% | -3.57% |
30d
-7.01%
60d
-75.13%
90d
-78.62%
|
Abert. $0.00070235
Min. $0.00070138
Máx. $0.00073168
|
$5.99K 8.43M OMN | - |
|
||
| 5655 |
Minebase
5655
MBASE
|
$0.018304 | 0.9% | -6.98% | -7.53% |
30d
-34.17%
60d
-62.43%
90d
-18.81%
|
Abert. $0.019721
Min. $0.017404
Máx. $0.02008
|
$5.98K 326.98K MBASE | - |
|
||
| 5656 |
Trisolaris
5656
TRI
|
$0.001065 | -1.47% | 5.14% | -19.16% |
30d
-18.56%
60d
-48.24%
90d
-46.36%
|
Abert. $0.00101535
Min. $0.00101111
Máx. $0.00108403
|
$5.98K 5.62M TRI | - |
|
||
| 5657 |
Thetanuts Finance
5657
NUTS
|
$0.002498 | - | 2.75% | -3.38% |
30d
-46.52%
60d
-56.46%
90d
-56.46%
|
Abert. $0.00242509
Min. $0.0024006
Máx. $0.00251151
|
$5.97K 2.39M NUTS | - |
|
||
| 5658 |
Nahmii
5658
NII
|
$0.00000728 | 10.23% | -51.81% | -95.14% |
30d
-95.82%
60d
-97.48%
90d
-97.85%
|
Abert. $0.000007627
Min. $0.000004596
Máx. $0.00001343
|
$5.97K 820.02M NII | - |
|
||
| 5659 |
HNB Protocol
5659
HNB
|
$0.006312 | 1.92% | 8.02% | 43.73% |
30d
23.34%
60d
30.86%
90d
-1.4%
|
Abert. $0.00579332
Min. $0.00550576
Máx. $0.00695646
|
$5.96K 944.16K HNB | - |
|
||
| 5660 |
Gode Chain
5660
GODE
|
$0.001116 | 0.31% | 8.14% | -0.43% |
30d
-9.6%
60d
-2.08%
90d
16.5%
|
Abert. $0.00104343
Min. $0.00103206
Máx. $0.00112253
|
$5.94K 5.32M GODE | - |
|
||
| 5661 |
The Winkyverse
5661
WNK
|
$0.000299 | 0.02% | 0.19% | 2.07% |
30d
45.3%
60d
19.87%
90d
-1.17%
|
Abert. $0.00029851
Min. $0.0002984
Máx. $0.00030244
|
$5.91K 19.76M WNK | - |
|
||
| 5662 |
Toad Killer
5662
$TOAD
|
$0.0000000050 | - | 1.92% | 11.07% |
30d
-0.74%
60d
-35.1%
90d
-20.59%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$5.89K 1.18T $TOAD | - |
|
||
| 5663 |
CHEEPEPE
5663
CHEEPEPE
|
$0.000678 | -0.11% | 0.08% | -35.95% |
30d
-7.76%
60d
-66.75%
90d
-70.63%
|
Abert. $0.00068507
Min. $0.00066907
Máx. $0.00070215
|
$5.89K 8.68M CHEEPEPE | - |
|
||
| 5664 |
READ2N
5664
RCM
|
$0.398833 | - | -0.32% | 2.05% |
30d
9.53%
60d
4.11%
90d
5.48%
|
Abert. $0.399577
Min. $0.391568
Máx. $0.406604
|
$5.89K 14.76K RCM | - |
|
||
| 5665 |
Hypersign identity
5665
HID
|
$0.018713 | 0.03% | 5.82% | -2.65% |
30d
-15.48%
60d
-46.41%
90d
-49.37%
|
Abert. $0.017682
Min. $0.017682
Máx. $0.018712
|
$5.89K 314.62K HID | - |
|
||
| 5666 |
CatWifHat
5666
CATWIF
|
$0.000487 | -0.53% | 14.79% | 14.92% |
30d
-39.89%
60d
-45.76%
90d
-58.56%
|
Abert. $0.00042705
Min. $0.00042107
Máx. $0.00048976
|
$5.88K 12.07M CATWIF | - |
|
||
| 5667 |
Take America Back
5667
USA
|
$0.00000078 | - | -51.36% | 4.92% |
30d
180.31%
60d
-76.84%
90d
-91.81%
|
Abert. $0.000001676
Min. $0.000000676
Máx. $0.000001841
|
$5.87K 7.53B USA | - |
|
||
| 5668 |
Taxa Token
5668
TXT
|
$0.001052 | 1.86% | 1.83% | 4.58% |
30d
-7.58%
60d
-24.32%
90d
-25.17%
|
Abert. $0.0010243
Min. $0.00101928
Máx. $0.001052
|
$5.86K 5.57M TXT | - |
|
||
| 5669 |
Astroport
5669
ASTRO
|
$0.029663 | -3.29% | -9.41% | -7.15% |
30d
-8.4%
60d
-45.22%
90d
-48.64%
|
Abert. $0.032227
Min. $0.029419
Máx. $0.032738
|
$5.86K 197.44K ASTRO | - |
|
||
| 5670 |
ASAN VERSE
5670
ASAN
|
$0.000032 | 0.01% | 2.2% | 4.58% |
30d
-4.75%
60d
-6.96%
90d
-5.82%
|
Abert. $0.0000313
Min. $0.0000312
Máx. $0.0000321
|
$5.83K 182.27M ASAN | - |
|
||
| 5671 |
Jagotrack
5671
$JAGO
|
$0.000122 | -0.65% | -5.14% | -29.48% |
30d
-20.01%
60d
-20.01%
90d
-20.01%
|
Abert. $0.00012867
Min. $0.00011217
Máx. $0.00013005
|
$5.82K 47.90M $JAGO | - |
|
||
| 5672 |
VPS AI
5672
VPS
|
$0.008813 | 0.29% | 5.59% | 4.2% |
30d
-24.88%
60d
-36.2%
90d
-59.28%
|
Abert. $0.00831851
Min. $0.00831851
Máx. $0.00881328
|
$5.81K 659.72K VPS | - |
|
||
| 5673 |
Donald Tronp
5673
TRONP
|
$0.000183 | -1.03% | 13.68% | 38.41% |
30d
-71.86%
60d
-71.86%
90d
-71.86%
|
Abert. $0.00018856
Min. $0.00016055
Máx. $0.00018878
|
$5.81K 31.82M TRONP | - |
|
||
| 5674 |
Panda DAO
5674
PANDA
|
$0.004486 | -1.09% | -0.45% | -15.13% |
30d
-27.36%
60d
-42.9%
90d
-43.67%
|
Abert. $0.00451518
Min. $0.00360737
Máx. $0.00540144
|
$5.80K 1.29M PANDA | - |
|
||
| 5675 |
Tomb Shares
5675
TSHARE
|
$24.76 | -2.71% | 0.08% | 31.9% |
30d
73.07%
60d
14.04%
90d
0.05%
|
Abert. $24.45
Min. $24.33
Máx. $26.30
|
$5.79K 233.00 TSHARE | - |
|
||
| 5676 |
Katt Daddy
5676
KATT
|
$0.000080 | 0.87% | 13.36% | -15.43% |
30d
-37.03%
60d
-71.73%
90d
-91.83%
|
Abert. $0.00006858
Min. $0.00006839
Máx. $0.00008358
|
$5.77K 72.21M KATT | - |
|
||
| 5677 |
Pepe Trump
5677
PTRUMP
|
$0.000210 | -0.15% | -0.99% | -22.13% |
30d
-42.69%
60d
-81.57%
90d
-92.6%
|
Abert. $0.00021313
Min. $0.00019734
Máx. $0.00022113
|
$5.76K 27.40M PTRUMP | - |
|
||
| 5678 |
Restake Finance
5678
RSTK
|
$0.012697 | -4.36% | -5.08% | -3.45% |
30d
-29.43%
60d
-60.34%
90d
-68.59%
|
Abert. $0.013404
Min. $0.012364
Máx. $0.014009
|
$5.73K 451.65K RSTK | - |
|
||
| 5679 |
Genesis
5679
GEN
|
$0.002158 | - | 5.48% | 7.19% |
30d
-1.07%
60d
5.02%
90d
5.02%
|
Abert. $0.00204072
Min. $0.00203983
Máx. $0.00215812
|
$5.73K 2.65M GEN | - |
|
||
| 5680 |
Comdex
5680
CMDX
|
$0.004545 | 0.67% | 8.35% | 6.03% |
30d
-23.27%
60d
-54.87%
90d
-68.6%
|
Abert. $0.00562361
Min. $0.00407548
Máx. $0.00562361
|
$5.72K 1.26M CMDX | - |
|
||
| 5681 |
SportPoint
5681
POINT
|
$0.100332 | - | -0.02% | -0.03% |
30d
-0.03%
60d
-0.02%
90d
-28.28%
|
Abert. $0.100355
Min. $0.100332
Máx. $0.100382
|
$5.72K 56.98K POINT | - |
|
||
| 5682 |
DOLA Borrowing Right
5682
DBR
|
$0.042662 | - | -1.21% | 0.85% |
30d
-15.58%
60d
-40.95%
90d
-45.02%
|
Abert. $0.042615
Min. $0.042615
Máx. $0.043185
|
$5.65K 132.49K DBR | - |
|
||
| 5683 |
Continuum Finance
5683
CTN
|
$0.044713 | 0.25% | -0.45% | 7.73% |
30d
2.06%
60d
-30.57%
90d
-35.63%
|
Abert. $0.044901
Min. $0.044502
Máx. $0.044909
|
$5.64K 126.20K CTN | - |
|
||
| 5684 |
Xi Token
5684
XI
|
$0.002967 | 0.02% | -6.68% | 7.14% |
30d
5.06%
60d
-30.08%
90d
-42.15%
|
Abert. $0.00320019
Min. $0.00255056
Máx. $0.00321467
|
$5.62K 1.89M XI | - |
|
||
| 5685 |
Polkagold
5685
PGOLD
|
$0.078105 | -0.19% | 2.18% | 2.9% |
30d
-9.12%
60d
-11.21%
90d
-28.76%
|
Abert. $0.075989
Min. $0.075687
Máx. $0.078711
|
$5.61K 71.86K PGOLD | - |
|
||
| 5686 |
99 Bitcoins
5686
99BTC
|
$0.000230 | - | -0.77% | 9.68% |
30d
45.79%
60d
-37.14%
90d
-37.14%
|
Abert. $0.00023333
Min. $0.00022197
Máx. $0.00023508
|
$5.61K 24.35M 99BTC | - |
|
||
| 5687 |
simbawifhat
5687
SWH
|
$0.00000312 | -0.26% | 2.64% | 8.18% |
30d
8.52%
60d
-47.75%
90d
-46.56%
|
Abert. $0.000003029
Min. $0.000003007
Máx. $0.000003138
|
$5.57K 1.79B SWH | - |
|
||
| 5688 |
XSwap Protocol
5688
XSP
|
$0.000330 | 0.96% | -2.22% | 1.74% |
30d
3.45%
60d
-26.11%
90d
-37.59%
|
Abert. $0.0003285
Min. $0.00032709
Máx. $0.00034266
|
$5.53K 16.75M XSP | - |
|
||
| 5689 |
CoinClaim
5689
CLM
|
$0.000026 | -1.56% | -1.42% | -0.06% |
30d
-1.46%
60d
-9.03%
90d
-8.37%
|
Abert. $0.00002573
Min. $0.0000254
Máx. $0.00002614
|
$5.52K 216.21M CLM | - |
|
||
| 5690 |
chipi
5690
CHIPI
|
$0.000215 | 4.78% | 25.23% | 39.15% |
30d
-15.57%
60d
-76.93%
90d
-47.96%
|
Abert. $0.00016625
Min. $0.00016608
Máx. $0.00021527
|
$5.51K 25.58M CHIPI | - |
|
||
| 5691 |
Bitcoin Lightning
5691
LTBTC
|
$0.207656 | -1.44% | -4.09% | -4.68% |
30d
-17.6%
60d
-25.58%
90d
-28.51%
|
Abert. $0.216443
Min. $0.207656
Máx. $0.219078
|
$5.49K 26.42K LTBTC | - |
|
||
| 5692 |
Alien Base
5692
ALB
|
$0.057779 | - | 21.07% | 20.4% |
30d
21.61%
60d
-44.88%
90d
65.96%
|
Abert. $0.047266
Min. $0.047266
Máx. $0.058236
|
$5.48K 94.93K ALB | - |
|
||
| 5693 |
Army of Fortune Gem
5693
AFG
|
$0.007255 | -0.91% | 1.85% | 7.15% |
30d
-12.28%
60d
-18.85%
90d
-54.2%
|
Abert. $0.00721783
Min. $0.00708971
Máx. $0.00736249
|
$5.45K 751.84K AFG | - |
|
||
| 5694 |
STEM
5694
STEMX
|
$0.000179 | 0.16% | 0.16% | -6.62% |
30d
-12.67%
60d
-48.51%
90d
-75.44%
|
Abert. $0.00017872
Min. $0.00017848
Máx. $0.00017924
|
$5.45K 30.43M STEMX | - |
|
||
| 5695 |
Famous Fox Federation
5695
FOXY
|
$0.004908 | 2.21% | 11.23% | 20.36% |
30d
18.88%
60d
18.91%
90d
31.65%
|
Abert. $0.00440065
Min. $0.00433783
Máx. $0.00490881
|
$5.44K 1.11M FOXY | - |
|
||
| 5696 |
Neva
5696
NEVA
|
$0.003836 | - | 11.6% | -28.47% |
30d
-68.32%
60d
-79.59%
90d
-84.52%
|
Abert. $0.00343676
Min. $0.00333303
Máx. $0.00384923
|
$5.43K 1.42M NEVA | - |
|
||
| 5697 |
GoldeNugget
5697
GNTO
|
$0.320390 | 0.02% | -0.02% | 0.03% |
30d
-1.98%
60d
-2.7%
90d
220.52%
|
Abert. $0.320309
Min. $0.320291
Máx. $0.320902
|
$5.42K 16.91K GNTO | - |
|
||
| 5698 |
WW3
5698
WW3
|
$0.000333 | 0.44% | 6.78% | 26.17% |
30d
-9.97%
60d
-54.25%
90d
-83.51%
|
Abert. $0.00031172
Min. $0.00030098
Máx. $0.00033384
|
$5.41K 16.24M WW3 | - |
|
||
| 5699 |
QiSwap
5699
QISW
|
$0.004000 | 0.37% | 0.04% | -3.26% |
30d
-16.85%
60d
-33.45%
90d
-62.7%
|
Abert. $0.00392624
Min. $0.00387622
Máx. $0.00399967
|
$5.40K 1.35M QISW | - |
|
||
| 5700 |
TETU
5700
TETU
|
$0.001373 | 1.55% | 1.25% | -1.2% |
30d
-17.13%
60d
-32.76%
90d
-41.53%
|
Abert. $0.00138129
Min. $0.00134417
Máx. $0.00138129
|
$5.39K 3.93M TETU | - |
|
28.808 Moedas monitoradas - Página
114 do 577
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.