Cap Mercado $930.33B
-1.14%
Volume 24h $121.58B
26.29%
BTC % 40.02%
0.05%
ETH % 14.26%
-0.07%
Moedas
17.982
+10
Trocas
784
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Vention
5651
VENTION
|
$0.000718 | -1% | 0.61% | -2.05% |
30d -46.64%
60d -68.69%
90d -87.92%
|
Abert. $0.000713
Min. $0.000713
Máx. $0.000718
|
$5.02K 7.00M VENTION | - |
|
|
| 5652 |
COPS FINANCE
5652
COPS
|
$76.68 | -0.75% | 1.62% | -18.34% |
30d -58.19%
60d -75.88%
90d -81.47%
|
Abert. $75.45
Min. $75.45
Máx. $79.03
|
$5.01K - | - |
|
|
| 5653 |
WhaleGirl
5653
WGIRL
|
$0.000136 | -20.47% | -19.52% | -42.61% |
30d -9.35%
60d -35.29%
90d -22.82%
|
Abert. $0.000169
Min. $0.000136
Máx. $0.000177
|
$5.00K 36.82M WGIRL | - |
|
|
| 5654 |
PixelVerse
5654
PIXEL
|
$0.000938 | -0.25% | -0.2% | -22.51% |
30d -31.55%
60d -70.57%
90d -84.3%
|
Abert. $0.000929
Min. $0.000896
Máx. $0.000971
|
$4.99K 5.32M PIXEL | - |
|
|
| 5655 |
MonoMoney
5655
MONO
|
$0.014533 | -0.04% | 2.7% | -5.81% |
30d -24.72%
60d -57.46%
90d -56.66%
|
Abert. $0.014150
Min. $0.014027
Máx. $0.014533
|
$4.99K 343.08K MONO | - |
|
|
| 5656 |
Lemond
5656
LEMD
|
$0.000340 | 3.22% | 1.82% | -7.65% |
30d -31.9%
60d -72.97%
90d -81.67%
|
Abert. $0.000334
Min. $0.000332
Máx. $0.000340
|
$4.98K 14.64M LEMD | - |
|
|
| 5657 |
Green Shiba Inu (new)
5657
GINUX
|
$0.00000039 | -1.07% | 0.52% | 2.82% |
30d -21.6%
60d -32.82%
90d -64.66%
|
Abert. $0.00000039
Min. $0.00000039
Máx. $0.00000040
|
$4.97K 12.64B GINUX | - |
|
|
| 5658 |
Ark Of The Universe
5658
ARKS
|
$0.001234 | -1.21% | 2.03% | -10.53% |
30d -46.82%
60d 1.92%
90d -44.75%
|
Abert. $0.001210
Min. $0.001210
Máx. $0.001258
|
$4.96K 4.02M ARKS | - |
|
|
| 5659 |
WanSwap
5659
WASP
|
$0.003674 | -0.69% | -3.4% | -11.55% |
30d -24.37%
60d -68.9%
90d -83.1%
|
Abert. $0.003734
Min. $0.003674
Máx. $0.003818
|
$4.95K 1.35M WASP | - |
|
|
| 5660 |
Virgo
5660
VGO
|
$0.113597 | -0.53% | 1.27% | 11.01% |
30d -31.01%
60d -48.86%
90d -55.38%
|
Abert. $0.112171
Min. $0.073037
Máx. $0.113597
|
$4.94K 43.45K VGO | - |
|
|
| 5661 |
Colizeum
5661
ZEUM
|
$0.022162 | 2.21% | -1.34% | -8.86% |
30d -14.23%
60d -50.9%
90d -65.95%
|
Abert. $0.022607
Min. $0.021681
Máx. $0.023081
|
$4.93K 222.55K ZEUM | - |
|
|
| 5662 |
DePocket
5662
DEPO
|
$0.060299 | 0.29% | 1.25% | -1.43% |
30d -7.53%
60d -15.11%
90d -55.24%
|
Abert. $0.059550
Min. $0.059550
Máx. $0.060299
|
$4.93K 81.79K DEPO | - |
|
|
| 5663 |
SOLACE
5663
SOLACE
|
$0.013487 | 0.02% | 4.44% | -3.38% |
30d -26.65%
60d -57.21%
90d -69.91%
|
Abert. $0.012913
Min. $0.012913
Máx. $0.013487
|
$4.93K 365.46K SOLACE | - |
|
|
| 5664 |
FANC
5664
FANC
|
$1.93 | 0.03% | -10.73% | 175.66% |
30d 175.66%
60d 175.66%
90d 175.66%
|
Abert. $2.1577
Min. $1.9251
Máx. $2.1577
|
$4.92K 2.56K FANC | - |
|
|
| 5665 |
IOTEN
5665
IOTN
|
$0.000304 | -1.58% | -1.16% | -26.29% |
30d -24.83%
60d -59.89%
90d 3076.31%
|
Abert. $0.000307
Min. $0.000304
Máx. $0.000311
|
$4.91K 16.17M IOTN | - |
|
|
| 5666 |
Shield Network
5666
SHIELDNET
|
$0.00000088 | -0.91% | 1.25% | -6.59% |
30d -25.76%
60d -58.61%
90d -70.21%
|
Abert. $0.00000087
Min. $0.00000087
Máx. $0.00000090
|
$4.91K 5.55B SHIELDNET | - |
|
|
| 5667 |
Filecoin Standard Full Hashrate
5667
SFIL
|
$2.80 | 0.24% | -0.25% | 0.13% |
30d -1.18%
60d -31.13%
90d -35.4%
|
Abert. $2.8095
Min. $2.7955
Máx. $2.8095
|
$4.89K 1.74K SFIL | - |
|
|
| 5668 |
DKEY BANK
5668
DKEY
|
$0.109902 | - | -40.86% | -53.78% |
30d -83.33%
60d -87.07%
90d -90.47%
|
Abert. $0.185832
Min. $0.109902
Máx. $0.185848
|
$4.88K 44.41K DKEY | - |
|
|
| 5669 |
Satozhi
5669
SATOZ
|
$0.029921 | -1.37% | -2.98% | -9.62% |
30d -19.84%
60d -36.32%
90d -55.81%
|
Abert. $0.030843
Min. $0.029921
Máx. $0.032318
|
$4.86K 162.58K SATOZ | - |
|
|
| 5670 |
Zeus Node Finance
5670
ZEUS
|
$0.410802 | -7.27% | -15.27% | -34.9% |
30d -22.18%
60d -68.1%
90d -97.84%
|
Abert. $0.403828
Min. $0.403828
Máx. $0.484857
|
$4.84K 11.79K ZEUS | - |
|
|
| 5671 |
XRP-BF2
5671
XRP-BF2
|
$0.317712 | -1.44% | -2.12% | -9.41% |
30d -18.71%
60d -46.47%
90d -60.29%
|
Abert. $0.324618
Min. $0.317712
Máx. $0.328915
|
$4.84K 15.24K XRP-BF2 | - |
|
|
| 5672 |
BerylBit
5672
BRB
|
$0.000924 | -0.96% | -0.67% | -6.6% |
30d -28.35%
60d -65.98%
90d -89.85%
|
Abert. $0.000930
Min. $0.000924
Máx. $0.000960
|
$4.84K 5.24M BRB | - |
|
|
| 5673 |
Rabbit Finance
5673
RABBIT
|
$0.001849 | -0.48% | 2.19% | 5.17% |
30d -14.04%
60d -67.66%
90d -83.03%
|
Abert. $0.001792
Min. $0.001792
Máx. $0.001937
|
$4.83K 2.61M RABBIT | - |
|
|
| 5674 |
Solana Ecosystem Index
5674
SOLI
|
$1.79 | -2.33% | -4.17% | -17.13% |
30d -18.63%
60d -59.78%
90d -73.75%
|
Abert. $1.8706
Min. $1.7917
Máx. $1.9324
|
$4.83K 2.69K SOLI | - |
|
|
| 5675 |
MELD
5675
MELD
|
$0.030660 | -0.07% | 1.81% | -6.07% |
30d -31.86%
60d -61.7%
90d -73.7%
|
Abert. $0.030113
Min. $0.030113
Máx. $0.033082
|
$4.82K 157.16K MELD | - |
|
|
| 5676 |
Hololoot
5676
HOL
|
$0.031282 | 0.02% | 0.92% | -6.39% |
30d -30.11%
60d -55.44%
90d -79.32%
|
Abert. $0.030996
Min. $0.030996
Máx. $0.031428
|
$4.82K 154.03K HOL | - |
|
|
| 5677 |
Polkally
5677
KALLY
|
$0.002881 | -0.75% | 1.62% | -24.6% |
30d -49.67%
60d -81.41%
90d -87.74%
|
Abert. $0.002835
Min. $0.002835
Máx. $0.002969
|
$4.81K - | - |
|
|
| 5678 |
AutoCrypto
5678
AU
|
$0.019923 | -1.16% | 1.53% | -6.72% |
30d -30.95%
60d -56.68%
90d -70.42%
|
Abert. $0.019621
Min. $0.019621
Máx. $0.020354
|
$4.78K 239.69K AU | - |
|
|
| 5679 |
Summit Koda Token
5679
KODA
|
$0.000099 | -0.93% | -14.43% | -31.38% |
30d -64.46%
60d -72.99%
90d -71.35%
|
Abert. $0.000114
Min. $0.000099
Máx. $0.000116
|
$4.77K 48.41M KODA | - |
|
|
| 5680 |
TruBadger
5680
TRUBGR
|
$0.0000000050 | 0.31% | 5.62% | 22.32% |
30d -18.68%
60d -50.93%
90d -63.93%
|
Abert. $0.0000000050
Min. $0.0000000050
Máx. $0.0000000050
|
$4.77K 953.01B TRUBGR | - |
|
|
| 5681 |
Metaplace
5681
MPC
|
$0.00000093 | 6.88% | 15.75% | -7.15% |
30d -32.75%
60d -66.43%
90d -68.57%
|
Abert. $0.00000080
Min. $0.00000080
Máx. $0.00000093
|
$4.76K 5.13B MPC | - |
|
|
| 5682 |
xToken
5682
XTKN
|
$0.003837 | -0.74% | 40.33% | 10.57% |
30d 2.11%
60d -57.87%
90d -65.91%
|
Abert. $0.002734
Min. $0.002734
Máx. $0.003837
|
$4.74K 1.23M XTKN | - |
|
|
| 5683 |
Moonscape
5683
MSCP
|
$0.000487 | -1.21% | -5.85% | -3.37% |
30d -29.31%
60d -66.96%
90d -84.27%
|
Abert. $0.000513
Min. $0.000487
Máx. $0.000533
|
$4.74K 9.72M MSCP | - |
|
|
| 5684 |
Elitheum
5684
ELTHM
|
$0.00000001 | -1.87% | 2.28% | 24.38% |
30d 17.01%
60d -4.93%
90d 46.52%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$4.74K 364.27B ELTHM | - |
|
|
| 5685 |
Adanaspor Fan Token
5685
ADANA
|
$0.111343 | 0.78% | -1.1% | -14.9% |
30d -35.26%
60d -35.26%
90d -35.26%
|
Abert. $0.112590
Min. $0.111343
Máx. $0.113796
|
$4.71K 42.32K ADANA | - |
|
|
| 5686 |
Million
5686
MM
|
$2.66 | -1.19% | -2.29% | -10.83% |
30d -8.19%
60d -38.47%
90d -54.59%
|
Abert. $2.6465
Min. $2.6465
Máx. $2.7867
|
$4.70K 1.77K MM | - |
|
|
| 5687 |
MDB Plus
5687
MDB+
|
$1.1592 | -0.91% | 0.63% | 0.76% |
30d 5.1%
60d 5.19%
90d 5.19%
|
Abert. $1.1519
Min. $1.1186
Máx. $1.1657
|
$4.70K 4.05K MDB+ | - |
|
|
| 5688 |
PoolTogether
5688
POOL
|
$0.655572 | 0.41% | 2.37% | -23.03% |
30d -45.64%
60d -68.13%
90d -84.67%
|
Abert. $0.620376
Min. $0.620376
Máx. $0.658192
|
$4.69K 7.16K POOL | - |
|
|
| 5689 |
UniDex
5689
UNIDX
|
$0.529621 | -0.88% | -0.59% | -17.94% |
30d -38.9%
60d -51.47%
90d -74.8%
|
Abert. $0.532809
Min. $0.528560
Máx. $0.552103
|
$4.68K 8.83K UNIDX | - |
|
|
| 5690 |
MyKingdom
5690
MYK
|
$0.032771 | -1.2% | -11.11% | -13.22% |
30d -68.55%
60d -36.37%
90d -83.75%
|
Abert. $0.037366
Min. $0.032672
Máx. $0.037366
|
$4.67K 142.63K MYK | - |
|
|
| 5691 |
Aloha
5691
ALOHA
|
$0.002708 | -0.61% | 0.08% | -3% |
30d -33.24%
60d -64.46%
90d -74.08%
|
Abert. $0.002706
Min. $0.002706
Máx. $0.002739
|
$4.67K 1.72M ALOHA | - |
|
|
| 5692 |
Traders coin
5692
TRDC
|
$0.001137 | -1.21% | 0.49% | -9.82% |
30d -42.98%
60d -72.27%
90d -86.89%
|
Abert. $0.001082
Min. $0.001082
Máx. $0.001219
|
$4.64K 4.08M TRDC | - |
|
|
| 5693 |
Sponsee
5693
SPON
|
$0.000217 | -1.09% | 1.3% | -11.89% |
30d -99.03%
60d -99.21%
90d -99.35%
|
Abert. $0.000214
Min. $0.000214
Máx. $0.000223
|
$4.63K 21.38M SPON | - |
|
|
| 5694 |
Leafty
5694
LEAFTY
|
$0.006037 | -0.91% | -1.61% | -14.68% |
30d -47.51%
60d -78.51%
90d -92.54%
|
Abert. $0.006137
Min. $0.006037
Máx. $0.006159
|
$4.62K 765.93K LEAFTY | - |
|
|
| 5695 |
Age of Tanks
5695
A.O.T
|
$0.001446 | -0.57% | -8.2% | -29.85% |
30d -60.45%
60d -92.94%
90d -94.29%
|
Abert. $0.001575
Min. $0.001446
Máx. $0.001575
|
$4.62K 3.20M A.O.T | - |
|
|
| 5696 |
Cub Finance
5696
CUBFI
|
$0.024511 | -4.91% | -4.38% | -26.11% |
30d -42.12%
60d -66.21%
90d -87.24%
|
Abert. $0.025593
Min. $0.024511
Máx. $0.025993
|
$4.61K 188.25K CUBFI | - |
|
|
| 5697 |
Jumbo
5697
JUB
|
$0.00000031 | 0.25% | 9.58% | -30.53% |
30d -100%
60d -100%
90d -100%
|
Abert. $0.00000029
Min. $0.00000029
Máx. $0.00000031
|
$4.61K 14.69B JUB | - |
|
|
| 5698 |
Marscoin
5698
MARS
|
$0.046567 | 25.22% | 10.19% | -0.52% |
30d 1.16%
60d -3.78%
90d -8.39%
|
Abert. $0.042248
Min. $0.040090
Máx. $0.046567
|
$4.60K - | - |
|
|
| 5699 |
Rolaz Gold
5699
rGLD
|
$0.200848 | 0.11% | -2.21% | -6.69% |
30d -60.51%
60d -60.51%
90d -60.51%
|
Abert. $0.205386
Min. $0.200802
Máx. $0.205386
|
$4.59K 22.85K rGLD | - |
|
|
| 5700 |
Zugacoin
5700
ZUGAC
|
$49.60 | -4.21% | -24.14% | -56.51% |
30d -62.47%
60d -52.14%
90d -90.66%
|
Abert. $72.49
Min. $49.60
Máx. $72.49
|
$4.59K 92.00 ZUGAC | - |
|
17.982 Moedas monitoradas - Página 114 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.