Cap Mercado $930.33B -1.14%
Volume 24h $121.58B 26.29%
BTC % 40.02% 0.05%
ETH % 14.26% -0.07%
Moedas 17.982 +10
Trocas 784
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5651
Vention
Vention
5651
VENTION
$0.000718 -1% 0.61% -2.05%
30d -46.64%
60d -68.69%
90d -87.92%
Abert. $0.000713
Min. $0.000713
Máx. $0.000718
$5.02K 7.00M VENTION -
5652
COPS FINANCE
COPS FINANCE
5652
COPS
$76.68 -0.75% 1.62% -18.34%
30d -58.19%
60d -75.88%
90d -81.47%
Abert. $75.45
Min. $75.45
Máx. $79.03
$5.01K - -
5653
WhaleGirl
WhaleGirl
5653
WGIRL
$0.000136 -20.47% -19.52% -42.61%
30d -9.35%
60d -35.29%
90d -22.82%
Abert. $0.000169
Min. $0.000136
Máx. $0.000177
$5.00K 36.82M WGIRL -
5654
PixelVerse
PixelVerse
5654
PIXEL
$0.000938 -0.25% -0.2% -22.51%
30d -31.55%
60d -70.57%
90d -84.3%
Abert. $0.000929
Min. $0.000896
Máx. $0.000971
$4.99K 5.32M PIXEL -
5655
MonoMoney
MonoMoney
5655
MONO
$0.014533 -0.04% 2.7% -5.81%
30d -24.72%
60d -57.46%
90d -56.66%
Abert. $0.014150
Min. $0.014027
Máx. $0.014533
$4.99K 343.08K MONO -
5656
Lemond
Lemond
5656
LEMD
$0.000340 3.22% 1.82% -7.65%
30d -31.9%
60d -72.97%
90d -81.67%
Abert. $0.000334
Min. $0.000332
Máx. $0.000340
$4.98K 14.64M LEMD -
5657 $0.00000039 -1.07% 0.52% 2.82%
30d -21.6%
60d -32.82%
90d -64.66%
Abert. $0.00000039
Min. $0.00000039
Máx. $0.00000040
$4.97K 12.64B GINUX -
5658 $0.001234 -1.21% 2.03% -10.53%
30d -46.82%
60d 1.92%
90d -44.75%
Abert. $0.001210
Min. $0.001210
Máx. $0.001258
$4.96K 4.02M ARKS -
5659
WanSwap
WanSwap
5659
WASP
$0.003674 -0.69% -3.4% -11.55%
30d -24.37%
60d -68.9%
90d -83.1%
Abert. $0.003734
Min. $0.003674
Máx. $0.003818
$4.95K 1.35M WASP -
5660
Virgo
Virgo
5660
VGO
$0.113597 -0.53% 1.27% 11.01%
30d -31.01%
60d -48.86%
90d -55.38%
Abert. $0.112171
Min. $0.073037
Máx. $0.113597
$4.94K 43.45K VGO -
5661
Colizeum
Colizeum
5661
ZEUM
$0.022162 2.21% -1.34% -8.86%
30d -14.23%
60d -50.9%
90d -65.95%
Abert. $0.022607
Min. $0.021681
Máx. $0.023081
$4.93K 222.55K ZEUM -
5662
DePocket
DePocket
5662
DEPO
$0.060299 0.29% 1.25% -1.43%
30d -7.53%
60d -15.11%
90d -55.24%
Abert. $0.059550
Min. $0.059550
Máx. $0.060299
$4.93K 81.79K DEPO -
5663
SOLACE
SOLACE
5663
SOLACE
$0.013487 0.02% 4.44% -3.38%
30d -26.65%
60d -57.21%
90d -69.91%
Abert. $0.012913
Min. $0.012913
Máx. $0.013487
$4.93K 365.46K SOLACE -
5664
FANC
FANC
5664
FANC
$1.93 0.03% -10.73% 175.66%
30d 175.66%
60d 175.66%
90d 175.66%
Abert. $2.1577
Min. $1.9251
Máx. $2.1577
$4.92K 2.56K FANC -
5665
IOTEN
IOTEN
5665
IOTN
$0.000304 -1.58% -1.16% -26.29%
30d -24.83%
60d -59.89%
90d 3076.31%
Abert. $0.000307
Min. $0.000304
Máx. $0.000311
$4.91K 16.17M IOTN -
5666
Shield Network
Shield Network
5666
SHIELDNET
$0.00000088 -0.91% 1.25% -6.59%
30d -25.76%
60d -58.61%
90d -70.21%
Abert. $0.00000087
Min. $0.00000087
Máx. $0.00000090
$4.91K 5.55B SHIELDNET -
5667 $2.80 0.24% -0.25% 0.13%
30d -1.18%
60d -31.13%
90d -35.4%
Abert. $2.8095
Min. $2.7955
Máx. $2.8095
$4.89K 1.74K SFIL -
5668
DKEY BANK
DKEY BANK
5668
DKEY
$0.109902 - -40.86% -53.78%
30d -83.33%
60d -87.07%
90d -90.47%
Abert. $0.185832
Min. $0.109902
Máx. $0.185848
$4.88K 44.41K DKEY -
5669
Satozhi
Satozhi
5669
SATOZ
$0.029921 -1.37% -2.98% -9.62%
30d -19.84%
60d -36.32%
90d -55.81%
Abert. $0.030843
Min. $0.029921
Máx. $0.032318
$4.86K 162.58K SATOZ -
5670 $0.410802 -7.27% -15.27% -34.9%
30d -22.18%
60d -68.1%
90d -97.84%
Abert. $0.403828
Min. $0.403828
Máx. $0.484857
$4.84K 11.79K ZEUS -
5671
XRP-BF2
XRP-BF2
5671
XRP-BF2
$0.317712 -1.44% -2.12% -9.41%
30d -18.71%
60d -46.47%
90d -60.29%
Abert. $0.324618
Min. $0.317712
Máx. $0.328915
$4.84K 15.24K XRP-BF2 -
5672
BerylBit
BerylBit
5672
BRB
$0.000924 -0.96% -0.67% -6.6%
30d -28.35%
60d -65.98%
90d -89.85%
Abert. $0.000930
Min. $0.000924
Máx. $0.000960
$4.84K 5.24M BRB -
5673
Rabbit Finance
Rabbit Finance
5673
RABBIT
$0.001849 -0.48% 2.19% 5.17%
30d -14.04%
60d -67.66%
90d -83.03%
Abert. $0.001792
Min. $0.001792
Máx. $0.001937
$4.83K 2.61M RABBIT -
5674 $1.79 -2.33% -4.17% -17.13%
30d -18.63%
60d -59.78%
90d -73.75%
Abert. $1.8706
Min. $1.7917
Máx. $1.9324
$4.83K 2.69K SOLI -
5675
MELD
MELD
5675
MELD
$0.030660 -0.07% 1.81% -6.07%
30d -31.86%
60d -61.7%
90d -73.7%
Abert. $0.030113
Min. $0.030113
Máx. $0.033082
$4.82K 157.16K MELD -
5676
Hololoot
Hololoot
5676
HOL
$0.031282 0.02% 0.92% -6.39%
30d -30.11%
60d -55.44%
90d -79.32%
Abert. $0.030996
Min. $0.030996
Máx. $0.031428
$4.82K 154.03K HOL -
5677
Polkally
Polkally
5677
KALLY
$0.002881 -0.75% 1.62% -24.6%
30d -49.67%
60d -81.41%
90d -87.74%
Abert. $0.002835
Min. $0.002835
Máx. $0.002969
$4.81K - -
5678
AutoCrypto
AutoCrypto
5678
AU
$0.019923 -1.16% 1.53% -6.72%
30d -30.95%
60d -56.68%
90d -70.42%
Abert. $0.019621
Min. $0.019621
Máx. $0.020354
$4.78K 239.69K AU -
5679 $0.000099 -0.93% -14.43% -31.38%
30d -64.46%
60d -72.99%
90d -71.35%
Abert. $0.000114
Min. $0.000099
Máx. $0.000116
$4.77K 48.41M KODA -
5680
TruBadger
TruBadger
5680
TRUBGR
$0.0000000050 0.31% 5.62% 22.32%
30d -18.68%
60d -50.93%
90d -63.93%
Abert. $0.0000000050
Min. $0.0000000050
Máx. $0.0000000050
$4.77K 953.01B TRUBGR -
5681
Metaplace
Metaplace
5681
MPC
$0.00000093 6.88% 15.75% -7.15%
30d -32.75%
60d -66.43%
90d -68.57%
Abert. $0.00000080
Min. $0.00000080
Máx. $0.00000093
$4.76K 5.13B MPC -
5682
xToken
xToken
5682
XTKN
$0.003837 -0.74% 40.33% 10.57%
30d 2.11%
60d -57.87%
90d -65.91%
Abert. $0.002734
Min. $0.002734
Máx. $0.003837
$4.74K 1.23M XTKN -
5683
Moonscape
Moonscape
5683
MSCP
$0.000487 -1.21% -5.85% -3.37%
30d -29.31%
60d -66.96%
90d -84.27%
Abert. $0.000513
Min. $0.000487
Máx. $0.000533
$4.74K 9.72M MSCP -
5684
Elitheum
Elitheum
5684
ELTHM
$0.00000001 -1.87% 2.28% 24.38%
30d 17.01%
60d -4.93%
90d 46.52%
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
$4.74K 364.27B ELTHM -
5685 $0.111343 0.78% -1.1% -14.9%
30d -35.26%
60d -35.26%
90d -35.26%
Abert. $0.112590
Min. $0.111343
Máx. $0.113796
$4.71K 42.32K ADANA -
5686
Million
Million
5686
MM
$2.66 -1.19% -2.29% -10.83%
30d -8.19%
60d -38.47%
90d -54.59%
Abert. $2.6465
Min. $2.6465
Máx. $2.7867
$4.70K 1.77K MM -
5687
MDB Plus
MDB Plus
5687
MDB+
$1.1592 -0.91% 0.63% 0.76%
30d 5.1%
60d 5.19%
90d 5.19%
Abert. $1.1519
Min. $1.1186
Máx. $1.1657
$4.70K 4.05K MDB+ -
5688
PoolTogether
PoolTogether
5688
POOL
$0.655572 0.41% 2.37% -23.03%
30d -45.64%
60d -68.13%
90d -84.67%
Abert. $0.620376
Min. $0.620376
Máx. $0.658192
$4.69K 7.16K POOL -
5689
UniDex
UniDex
5689
UNIDX
$0.529621 -0.88% -0.59% -17.94%
30d -38.9%
60d -51.47%
90d -74.8%
Abert. $0.532809
Min. $0.528560
Máx. $0.552103
$4.68K 8.83K UNIDX -
5690
MyKingdom
MyKingdom
5690
MYK
$0.032771 -1.2% -11.11% -13.22%
30d -68.55%
60d -36.37%
90d -83.75%
Abert. $0.037366
Min. $0.032672
Máx. $0.037366
$4.67K 142.63K MYK -
5691
Aloha
Aloha
5691
ALOHA
$0.002708 -0.61% 0.08% -3%
30d -33.24%
60d -64.46%
90d -74.08%
Abert. $0.002706
Min. $0.002706
Máx. $0.002739
$4.67K 1.72M ALOHA -
5692
Traders coin
Traders coin
5692
TRDC
$0.001137 -1.21% 0.49% -9.82%
30d -42.98%
60d -72.27%
90d -86.89%
Abert. $0.001082
Min. $0.001082
Máx. $0.001219
$4.64K 4.08M TRDC -
5693
Sponsee
Sponsee
5693
SPON
$0.000217 -1.09% 1.3% -11.89%
30d -99.03%
60d -99.21%
90d -99.35%
Abert. $0.000214
Min. $0.000214
Máx. $0.000223
$4.63K 21.38M SPON -
5694
Leafty
Leafty
5694
LEAFTY
$0.006037 -0.91% -1.61% -14.68%
30d -47.51%
60d -78.51%
90d -92.54%
Abert. $0.006137
Min. $0.006037
Máx. $0.006159
$4.62K 765.93K LEAFTY -
5695
Age of Tanks
Age of Tanks
5695
A.O.T
$0.001446 -0.57% -8.2% -29.85%
30d -60.45%
60d -92.94%
90d -94.29%
Abert. $0.001575
Min. $0.001446
Máx. $0.001575
$4.62K 3.20M A.O.T -
5696
Cub Finance
Cub Finance
5696
CUBFI
$0.024511 -4.91% -4.38% -26.11%
30d -42.12%
60d -66.21%
90d -87.24%
Abert. $0.025593
Min. $0.024511
Máx. $0.025993
$4.61K 188.25K CUBFI -
5697
Jumbo
Jumbo
5697
JUB
$0.00000031 0.25% 9.58% -30.53%
30d -100%
60d -100%
90d -100%
Abert. $0.00000029
Min. $0.00000029
Máx. $0.00000031
$4.61K 14.69B JUB -
5698
Marscoin
Marscoin
5698
MARS
$0.046567 25.22% 10.19% -0.52%
30d 1.16%
60d -3.78%
90d -8.39%
Abert. $0.042248
Min. $0.040090
Máx. $0.046567
$4.60K - -
5699
Rolaz Gold
Rolaz Gold
5699
rGLD
$0.200848 0.11% -2.21% -6.69%
30d -60.51%
60d -60.51%
90d -60.51%
Abert. $0.205386
Min. $0.200802
Máx. $0.205386
$4.59K 22.85K rGLD -
5700
Zugacoin
Zugacoin
5700
ZUGAC
$49.60 -4.21% -24.14% -56.51%
30d -62.47%
60d -52.14%
90d -90.66%
Abert. $72.49
Min. $49.60
Máx. $72.49
$4.59K 92.00 ZUGAC -
17.982 Moedas monitoradas - Página 114 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.