Cap Mercado $2.43T
1.99%
Volume 24h $124.18B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Moedas
27.083
+38
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Tidalflats
5651
TIDE
|
$0.001629 | 1.14% | 8.04% | -2.18% |
30d -35.38%
60d 3.43%
90d -57.51%
|
Abert. $0.00151999
Min. $0.00150678
Máx. $0.00162922
|
$12.10K 7.42M TIDE | - |
|
|
| 5652 |
Boys club
5652
BOYSCLUB
|
$0.00000043 | -4.51% | -26.86% | -13.24% |
30d -83.16%
60d -83.16%
90d -83.16%
|
Abert. $0.000000555
Min. $0.000000398
Máx. $0.000000594
|
$12.08K 27.83B BOYSCLUB | - |
|
|
| 5653 |
happy birthday coin
5653
HBDC
|
$0.001682 | -7.01% | -36.46% | -58.98% |
30d -53.58%
60d -39.14%
90d -35.73%
|
Abert. $0.0024517
Min. $0.001682
Máx. $0.00306579
|
$12.07K 7.18M HBDC | - |
|
|
| 5654 |
Monster Galaxy
5654
GGM
|
$0.002893 | 0.04% | -2.58% | -6.48% |
30d -20.93%
60d -32.11%
90d 11.89%
|
Abert. $0.0029508
Min. $0.00286755
Máx. $0.00300408
|
$12.06K 4.17M GGM | - |
|
|
| 5655 |
Shoki
5655
SHOKI
|
$0.00000012 | 0.13% | -1.63% | 15.37% |
30d -75.45%
60d -90.71%
90d -90.71%
|
Abert. $0.000000122
Min. $0.000000115
Máx. $0.000000124
|
$12.04K 100.32B SHOKI | - |
|
|
| 5656 |
MILO Project
5656
MILO
|
$0.024620 | -0.15% | 12.13% | 26.87% |
30d 15.72%
60d -7.64%
90d -26.66%
|
Abert. $0.01969
Min. $0.017616
Máx. $0.024823
|
$12.01K 487.78K MILO | - |
|
|
| 5657 |
AstraAI
5657
ASTRA
|
$1.89 | - | 1.72% | -5.75% |
30d -34.19%
60d -49.73%
90d -40.73%
|
Abert. $1.8488
Min. $1.8488
Máx. $1.9458
|
$12.00K 6.34K ASTRA | - |
|
|
| 5658 |
Bnext Token
5658
B3X
|
$0.001090 | -0.32% | -0.22% | -2.82% |
30d -9.97%
60d -17.83%
90d 2.59%
|
Abert. $0.00109115
Min. $0.00108945
Máx. $0.00110292
|
$12.00K 11.00M B3X | - |
|
|
| 5659 |
Toad Killer
5659
$TOAD
|
$0.0000000050 | -0.15% | 0.12% | -17.54% |
30d 0.15%
60d -56.33%
90d 25.15%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$11.95K 2.39T $TOAD | - |
|
|
| 5660 |
KEEM JONG UNN
5660
KEEMJONG
|
$0.000359 | -1.49% | -4.42% | 67.68% |
30d -30.66%
60d -30.66%
90d -30.66%
|
Abert. $0.00038831
Min. $0.00035895
Máx. $0.00044297
|
$11.94K 33.27M KEEMJONG | - |
|
|
| 5661 |
Pax Unitas
5661
PAXU
|
$0.00000116 | - | -1.58% | 2.62% |
30d -33.74%
60d 19.07%
90d 14.02%
|
Abert. $0.000001187
Min. $0.000001156
Máx. $0.000001187
|
$11.91K 10.28B PAXU | - |
|
|
| 5662 |
Marnotaur
5662
TAUR
|
$0.001116 | -1.07% | -7.28% | 5.52% |
30d -37.98%
60d -19.28%
90d -13.34%
|
Abert. $0.00120699
Min. $0.00111634
Máx. $0.00120699
|
$11.89K 10.65M TAUR | - |
|
|
| 5663 |
Playpad
5663
PPAD
|
$0.001144 | -0.08% | 2.4% | 4.04% |
30d -6.9%
60d -33.27%
90d -24.01%
|
Abert. $0.00111274
Min. $0.00111274
Máx. $0.00114834
|
$11.88K 10.38M PPAD | - |
|
|
| 5664 |
Fuzion
5664
FUZN
|
$0.029955 | 0.12% | -4.63% | -21.26% |
30d -12.6%
60d -52.98%
90d -62.78%
|
Abert. $0.03164
Min. $0.029856
Máx. $0.031668
|
$11.88K 396.51K FUZN | - |
|
|
| 5665 |
Queen of Engrand
5665
QUEEN
|
$0.000706 | -2.58% | -2.49% | -15.29% |
30d -79.94%
60d -79.94%
90d -79.94%
|
Abert. $0.00076415
Min. $0.0007062
Máx. $0.00076813
|
$11.86K 16.79M QUEEN | - |
|
|
| 5666 |
AmazingTeamDAO
5666
AMAZINGTEAM
|
$2.14 | 2.32% | -0.8% | 6.9% |
30d -11.95%
60d -28.79%
90d -44.13%
|
Abert. $2.1880
Min. $2.0787
Máx. $2.2510
|
$11.84K 5.53K AMAZINGTEAM | - |
|
|
| 5667 |
CCA Coin
5667
CCA
|
$0.000060 | - | -19.98% | 139.92% |
30d 300.17%
60d 233.18%
90d 42.79%
|
Abert. $0.00007797
Min. $0.00005498
Máx. $0.00007999
|
$11.83K 197.22M CCA | - |
|
|
| 5668 |
TBCC Labs
5668
TBCC
|
$0.003989 | -2.68% | -4.4% | -1.44% |
30d -49.36%
60d -65.67%
90d -56.78%
|
Abert. $0.0043654
Min. $0.00391135
Máx. $0.00453876
|
$11.82K 2.96M TBCC | - |
|
|
| 5669 |
Sam Bankmeme-Fried
5669
SBF
|
$0.002944 | -0.91% | 8.39% | 1.42% |
30d -16.59%
60d -90.13%
90d -90.13%
|
Abert. $0.00260708
Min. $0.00260708
Máx. $0.00305711
|
$11.71K 3.98M SBF | - |
|
|
| 5670 |
Decred-Next
5670
DCRN
|
$0.119894 | 0.22% | 0.21% | 7.91% |
30d -9.86%
60d -13.07%
90d -9.04%
|
Abert. $0.11815
Min. $0.116712
Máx. $0.121148
|
$11.66K 97.27K DCRN | - |
|
|
| 5671 |
Bursaspor Fan Token
5671
TMSH
|
$0.000968 | 1.47% | 0.56% | -16.33% |
30d -3.38%
60d -49.84%
90d -46.45%
|
Abert. $0.00096796
Min. $0.00095361
Máx. $0.00097228
|
$11.64K 12.03M TMSH | - |
|
|
| 5672 |
Qbao
5672
QBAO
|
$0.002000 | - | 3.22% | - |
30d -0.59%
60d -7.76%
90d -11.41%
|
Abert. $0.00194183
Min. $0.00192709
Máx. $0.00201602
|
$11.62K 5.81M QBAO | - |
|
|
| 5673 |
KeyOfLife Multichain Store Of Value
5673
KOL
|
$1.0903 | -0.46% | 2.96% | 7.62% |
30d -10.83%
60d -15.78%
90d -15.78%
|
Abert. $1.0599
Min. $1.0322
Máx. $1.0956
|
$11.61K 10.65K KOL | - |
|
|
| 5674 |
Spintop
5674
SPIN
|
$0.008514 | -0.09% | -0.23% | 2.5% |
30d -23.67%
60d -46.79%
90d -22.76%
|
Abert. $0.00852877
Min. $0.00848532
Máx. $0.00863216
|
$11.60K 1.36M SPIN | - |
|
|
| 5675 |
yotoshi
5675
YOTO
|
$0.00000334 | -1.1% | -2.59% | 49.41% |
30d 38.56%
60d -42.3%
90d -56.91%
|
Abert. $0.00000355
Min. $0.000003336
Máx. $0.000003761
|
$11.59K 3.47B YOTO | - |
|
|
| 5676 |
Son of Solana
5676
SOS
|
$0.000578 | -0.53% | -41.25% | -81.42% |
30d -81.42%
60d -81.42%
90d -81.42%
|
Abert. $0.00118965
Min. $0.00057823
Máx. $0.00118965
|
$11.57K 20.01M SOS | - |
|
|
| 5677 |
Gold
5677
KAU
|
$76.09 | -0.24% | 0.98% | 2.67% |
30d 1.22%
60d 8.87%
90d 16.36%
|
Abert. $74.38
Min. $74.37
Máx. $76.35
|
$11.57K 151.00 KAU | - |
|
|
| 5678 |
Infinity Skies
5678
ISKY
|
$0.003190 | -0.03% | -3.45% | -4.48% |
30d -17.48%
60d -22.68%
90d -21.53%
|
Abert. $0.00331521
Min. $0.0031401
Máx. $0.00331743
|
$11.54K 3.62M ISKY | - |
|
|
| 5679 |
MOROS NET
5679
MOROS
|
$0.004385 | -1.74% | 2.05% | 13.78% |
30d -13.5%
60d -75.54%
90d 334.47%
|
Abert. $0.00426141
Min. $0.00425487
Máx. $0.0044625
|
$11.52K 2.63M MOROS | - |
|
|
| 5680 |
MatrixETF
5680
MDF
|
$0.001139 | -0.1% | 8.86% | 6.94% |
30d -11.28%
60d 5.72%
90d -6.09%
|
Abert. $0.00105681
Min. $0.00104186
Máx. $0.00120743
|
$11.49K 10.09M MDF | - |
|
|
| 5681 |
SOLNAV AI
5681
SOLNAV
|
$0.001719 | -1.15% | -4.93% | -22.66% |
30d -74.37%
60d -74.37%
90d -74.37%
|
Abert. $0.00186118
Min. $0.00170137
Máx. $0.00189548
|
$11.49K 6.68M SOLNAV | - |
|
|
| 5682 |
Ardana
5682
DANA
|
$0.002048 | -0.75% | -0.86% | 24.88% |
30d -19.93%
60d -35.02%
90d -7.43%
|
Abert. $0.00204828
Min. $0.0020482
Máx. $0.0021097
|
$11.48K 5.60M DANA | - |
|
|
| 5683 |
Capybara
5683
CAPY
|
$0.00000872 | - | -5.64% | 4.27% |
30d -40.95%
60d -67.73%
90d -72.46%
|
Abert. $0.000009303
Min. $0.000008646
Máx. $0.00000932
|
$11.47K 1.32B CAPY | - |
|
|
| 5684 |
OPCAT
5684
$OPCAT
|
$0.077124 | 0.59% | -10.53% | -35.54% |
30d -42.18%
60d -42.18%
90d -42.18%
|
Abert. $0.086135
Min. $0.076214
Máx. $0.086206
|
$11.45K 148.52K $OPCAT | - |
|
|
| 5685 |
Balanced Dollars
5685
bnUSD
|
$0.9912 | -1.56% | -0.48% | 2.01% |
30d -
60d -60.41%
90d -1.42%
|
Abert. $0.9959
Min. $0.9912
Máx. $1.0196
|
$11.42K 11.52K bnUSD | - |
|
|
| 5686 |
Filecoin Standard Hashrate Token
5686
FILST
|
$0.087696 | -0.34% | 4.18% | -25.81% |
30d -69.65%
60d -75.09%
90d -65.24%
|
Abert. $0.084063
Min. $0.083683
Máx. $0.089806
|
$11.41K 130.13K FILST | - |
|
|
| 5687 |
VectorChat.ai
5687
CHAT
|
$0.037616 | - | 5.68% | -13.85% |
30d -53.3%
60d -84.08%
90d -45.63%
|
Abert. $0.034964
Min. $0.034964
Máx. $0.038366
|
$11.41K 303.32K CHAT | - |
|
|
| 5688 |
Pepe
5688
PEPEONBASE
|
$0.000733 | 0.78% | 2.31% | -57.86% |
30d -91.11%
60d -91.73%
90d -91.73%
|
Abert. $0.00071955
Min. $0.00070362
Máx. $0.00073875
|
$11.40K 15.56M PEPEONBASE | - |
|
|
| 5689 |
CODAI
5689
CODAI
|
$0.0000000010 | 3.23% | 2% | -20.19% |
30d -44.25%
60d -47.61%
90d -29.06%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$11.39K 11.39T CODAI | - |
|
|
| 5690 |
YouCoin Metaverse (new)
5690
UCON
|
$24.25 | -0.02% | -0.96% | -4.05% |
30d -13.13%
60d -44.79%
90d 77.78%
|
Abert. $24.02
Min. $24.02
Máx. $24.97
|
$11.38K 469.00 UCON | - |
|
|
| 5691 |
Kronobit Networks Blockchain
5691
KNB
|
$0.000601 | -4.52% | -54.78% | -43.68% |
30d -61.12%
60d -71.38%
90d -81.2%
|
Abert. $0.00105684
Min. $0.00033516
Máx. $0.00160831
|
$11.37K 18.93M KNB | - |
|
|
| 5692 |
BoxBet
5692
BXBT
|
$0.189439 | - | 0.06% | -1.16% |
30d 1.68%
60d 18.39%
90d 51.68%
|
Abert. $0.189322
Min. $0.188609
Máx. $0.191424
|
$11.34K 59.87K BXBT | - |
|
|
| 5693 |
Etica
5693
ETI
|
$0.240079 | 0.04% | -6.58% | 24.08% |
30d -17.15%
60d -54.59%
90d -53.5%
|
Abert. $0.257004
Min. $0.239854
Máx. $0.257128
|
$11.34K 47.24K ETI | - |
|
|
| 5694 |
INOFI
5694
FON
|
$0.225918 | -1.67% | -2.64% | -0.37% |
30d 119.87%
60d 61.96%
90d -21.39%
|
Abert. $0.23167
Min. $0.223627
Máx. $0.232874
|
$11.29K 49.95K FON | - |
|
|
| 5695 |
Skrumble Network
5695
SKM
|
$0.000156 | -0.16% | -0.04% | 1.02% |
30d -17.78%
60d -30.01%
90d -36.81%
|
Abert. $0.00015565
Min. $0.00015554
Máx. $0.00015807
|
$11.22K 71.73M SKM | - |
|
|
| 5696 |
NEXTYPE
5696
NT
|
$0.000757 | - | 1.86% | -1.52% |
30d -15.6%
60d -30.51%
90d -40.26%
|
Abert. $0.00074346
Min. $0.00070157
Máx. $0.00075979
|
$11.21K 14.80M NT | - |
|
|
| 5697 |
ArthSwap
5697
ARSW
|
$0.001014 | - | 1.17% | 4.28% |
30d 4.28%
60d 4.28%
90d 4.28%
|
Abert. $0.00100381
Min. $0.00100187
Máx. $0.00105498
|
$11.21K 11.06M ARSW | - |
|
|
| 5698 |
LERNITAS
5698
2192
|
$0.002325 | 0.04% | -6.09% | -1.37% |
30d -24.95%
60d -81.45%
90d -81.45%
|
Abert. $0.00248493
Min. $0.00226172
Máx. $0.00252097
|
$11.20K 4.82M 2192 | - |
|
|
| 5699 |
ReadFi
5699
$RDF
|
$0.006248 | -0.14% | 0.23% | -3.13% |
30d -5.19%
60d 29.43%
90d 181.68%
|
Abert. $0.00624858
Min. $0.00619848
Máx. $0.0062593
|
$11.15K 1.79M $RDF | - |
|
|
| 5700 |
Sillycat
5700
SILLYCAT
|
$0.0000000020 | -0.6% | 7.53% | 22.32% |
30d 10.13%
60d -6.49%
90d -16.54%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$11.14K 5.57T SILLYCAT | - |
|
27.083 Moedas monitoradas - Página 114 do 542
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.