Cap Mercado $2.60T
1.64%
Volume 24h $146.72B
10.53%
BTC % 50.48%
-1.01%
ETH % 15.44%
2.07%
Moedas
26.792
+42
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Monsoon Finance
5701
MCASH
|
$0.000580 | 0.01% | -2.58% | -3.8% |
30d -8.82%
60d 3.36%
90d -4.06%
|
Abert. $0.00063189
Min. $0.00057879
Máx. $0.00063189
|
$11.03K 19.01M MCASH | - |
|
|
| 5702 |
Stride Staked Juno
5702
STJUNO
|
$0.346722 | 0.28% | 1.77% | 17.91% |
30d -28.28%
60d -22.13%
90d -38.41%
|
Abert. $0.343903
Min. $0.340663
Máx. $0.355067
|
$11.39K 32.85K STJUNO | - |
|
|
| 5703 |
UniDexAI
5703
UNIDEXAI
|
$2.38 | - | -2.15% | -4.03% |
30d -34.33%
60d -66.71%
90d -43.77%
|
Abert. $2.4939
Min. $2.2903
Máx. $2.4939
|
$10.35K 4.35K UNIDEXAI | - |
|
|
| 5704 |
KeyOfLife Multichain Store Of Value
5704
KOL
|
$1.1633 | - | -0.43% | 10.57% |
30d -6.51%
60d -10.15%
90d -10.15%
|
Abert. $1.1756
Min. $1.1471
Máx. $1.1756
|
$11.38K 9.78K KOL | - |
|
|
| 5705 |
TRYC
5705
TRYC
|
$0.030720 | -0.03% | 0.02% | 0.03% |
30d -1.23%
60d -5.24%
90d -6.9%
|
Abert. $0.03066
Min. $0.030642
Máx. $0.030781
|
$11.32K 368.55K TRYC | - |
|
|
| 5706 |
o-mee
5706
OME
|
$0.000077 | 4.99% | 2.4% | 9.26% |
30d -18.81%
60d -17.75%
90d -17.77%
|
Abert. $0.00007551
Min. $0.0000728
Máx. $0.00007711
|
$10.69K 138.65M OME | - |
|
|
| 5707 |
Ratio Finance
5707
RATIO
|
$0.004746 | -4.74% | -3.55% | 2.07% |
30d -23.02%
60d -24.6%
90d -46.86%
|
Abert. $0.0048814
Min. $0.00474616
Máx. $0.005129
|
$13.44K 2.83M RATIO | - |
|
|
| 5708 |
Hive Dollar
5708
HBD
|
$1.0305 | 0.17% | -0.15% | 5.5% |
30d 5.23%
60d -0.81%
90d 0.42%
|
Abert. $0.976803
Min. $0.976803
Máx. $1.0574
|
$11.37K 11.04K HBD | - |
|
|
| 5709 |
FOMOSolana
5709
FOMO
|
$0.054488 | - | -0.66% | 1.45% |
30d 74.52%
60d 49.64%
90d -47.59%
|
Abert. $0.054427
Min. $0.05384
Máx. $0.055569
|
$9.62K 176.52K FOMO | - |
|
|
| 5710 |
StarLaunch
5710
STARS
|
$0.085961 | -2.46% | -6.76% | 13.35% |
30d -32.15%
60d -22.31%
90d -30.23%
|
Abert. $0.09256
Min. $0.083166
Máx. $0.09256
|
$12.23K 142.26K STARS | - |
|
|
| 5711 |
Find & Check
5711
FCK
|
$9.17 | -0.85% | 19.05% | -21.81% |
30d 82.69%
60d 411.01%
90d 501.91%
|
Abert. $7.703
Min. $7.646
Máx. $9.386
|
$11.42K 1.24K FCK | - |
|
|
| 5712 |
Memeolorgy
5712
LORGY
|
$0.000198 | 1.49% | 23.34% | -19.06% |
30d 433.31%
60d 433.31%
90d 433.31%
|
Abert. $0.00015871
Min. $0.00015871
Máx. $0.00019828
|
$10.80K 54.47M LORGY | - |
|
|
| 5713 |
Cheems
5713
Cheems
|
$0.00000003 | 0.85% | 3.51% | -4.56% |
30d 30.6%
60d 130.13%
90d 108.25%
|
Abert. $0.000000031
Min. $0.00000003
Máx. $0.000000032
|
$11.21K 350.41B Cheems | - |
|
|
| 5714 |
Open Source Network
5714
OPN
|
$0.002548 | -1% | 16.6% | 22.19% |
30d -23.59%
60d -60.27%
90d -68.91%
|
Abert. $0.00218779
Min. $0.00212618
Máx. $0.00257422
|
$11.23K 4.41M OPN | - |
|
|
| 5715 |
Jungle Labz
5715
JNGL
|
$0.129835 | - | -3.84% | -16.78% |
30d -71.24%
60d -73.78%
90d -94.54%
|
Abert. $0.136136
Min. $0.126873
Máx. $0.136136
|
$11.14K 85.78K JNGL | - |
|
|
| 5716 |
JEFF
5716
JEFF
|
$0.006809 | - | -2.14% | 1.89% |
30d 13.19%
60d 48.91%
90d 72.52%
|
Abert. $0.00695313
Min. $0.00672222
Máx. $0.00697472
|
$11.26K 1.65M JEFF | - |
|
|
| 5717 |
Liquid KSM
5717
LKSM
|
$4.95 | 0.37% | -3.7% | 5.15% |
30d -30.34%
60d -30.23%
90d -8.18%
|
Abert. $5.184
Min. $4.8528
Máx. $5.210
|
$11.30K 2.28K LKSM | - |
|
|
| 5718 |
Cindicator
5718
CND
|
$0.000836 | - | 23.11% | 13.83% |
30d 3.7%
60d -0.41%
90d -21.63%
|
Abert. $0.00065712
Min. $0.00065712
Máx. $0.00084555
|
$11.25K 13.46M CND | - |
|
|
| 5719 |
Poopcoin
5719
POOP
|
$0.001087 | -0.43% | 2.03% | -2.94% |
30d -73.01%
60d -73.01%
90d -73.01%
|
Abert. $0.00106477
Min. $0.00105581
Máx. $0.00110567
|
$11.71K 10.77M POOP | - |
|
|
| 5720 |
Ftribe Fighters (F2 NFT)
5720
F2C
|
$0.000335 | -0.66% | -6.65% | 0.55% |
30d -20.48%
60d -20.57%
90d -20%
|
Abert. $0.00034004
Min. $0.0003353
Máx. $0.00035936
|
$11.75K 35.05M F2C | - |
|
|
| 5721 |
OVO
5721
OVO
|
$0.004084 | -3.7% | 5.19% | -65.41% |
30d 0.17%
60d -21.15%
90d -61.79%
|
Abert. $0.00384649
Min. $0.00359842
Máx. $0.00424123
|
$8.93K 2.19M OVO | - |
|
|
| 5722 |
GEMSTON
5722
GEMSTON
|
$0.262893 | -1% | -1.58% | -12.75% |
30d -19.72%
60d 437.78%
90d 336.93%
|
Abert. $0.275371
Min. $0.262892
Máx. $0.276774
|
$8.14K 30.95K GEMSTON | - |
|
|
| 5723 |
Songbird Finance
5723
SFIN
|
$312.36 | -0.04% | -0.89% | 6.93% |
30d 0.13%
60d -12.21%
90d -4.68%
|
Abert. $317.54
Min. $296.79
Máx. $317.54
|
$11.17K 35.00 SFIN | - |
|
|
| 5724 |
cVault.finance
5724
CORE-CVF
|
$6,169.12 | 1.06% | 3.52% | 0.14% |
30d -13.01%
60d 7.7%
90d 7.67%
|
Abert. $5,988.03
Min. $5,958.95
Máx. $6,169.12
|
$11.93K 1.00 CORE-CVF | - |
|
|
| 5725 |
RatWifHat
5725
RATWIF
|
$0.000114 | 0.81% | -3.88% | -67.08% |
30d -67.08%
60d -67.08%
90d -67.08%
|
Abert. $0.00011781
Min. $0.00011287
Máx. $0.00012724
|
$11.01K 96.75M RATWIF | - |
|
|
| 5726 |
Luxurious Pro Network Token
5726
LPNT
|
$0.073870 | 1.63% | 10.62% | -29.29% |
30d -42%
60d -31.73%
90d 97.12%
|
Abert. $0.069792
Min. $0.06153
Máx. $0.084835
|
$10.89K 147.46K LPNT | - |
|
|
| 5727 |
Sam Bankmeme-Fried
5727
SBF
|
$0.003365 | 2.36% | -12.8% | 10.83% |
30d -88.87%
60d -88.72%
90d -88.72%
|
Abert. $0.0038752
Min. $0.00309325
Máx. $0.00390566
|
$11.18K 3.32M SBF | - |
|
|
| 5728 |
Beethoven X
5728
BEETS
|
$0.038408 | 0.07% | 1.77% | 13.14% |
30d -34.96%
60d 69.47%
90d 103.13%
|
Abert. $0.037391
Min. $0.03695
Máx. $0.039156
|
$14.57K 379.26K BEETS | - |
|
|
| 5729 |
NeoCortexAI
5729
CORTEX
|
$0.001722 | -0.02% | 204.45% | 198.09% |
30d -21.1%
60d -38.86%
90d -19.67%
|
Abert. $0.00056556
Min. $0.00056556
Máx. $0.00172225
|
$10.94K 6.36M CORTEX | - |
|
|
| 5730 |
Love
5730
LOVE
|
$0.000741 | - | 10.8% | 7.04% |
30d -18.85%
60d 109.06%
90d 86.34%
|
Abert. $0.00066833
Min. $0.00065494
Máx. $0.00074739
|
$10.93K 14.76M LOVE | - |
|
|
| 5731 |
SMARTSET TOKEN
5731
SST
|
$0.000158 | 0.47% | 10.91% | 8.01% |
30d -34.13%
60d -34.76%
90d -36.56%
|
Abert. $0.00015219
Min. $0.00014215
Máx. $0.0001577
|
$11.63K 73.74M SST | - |
|
|
| 5732 |
KingDeFi
5732
KRW
|
$0.00000291 | 0.04% | 0.09% | 2.83% |
30d -9.92%
60d 15.58%
90d 17.02%
|
Abert. $0.000002813
Min. $0.000002813
Máx. $0.000002916
|
$9.89K 3.40B KRW | - |
|
|
| 5733 |
GenomeFi
5733
GENO
|
$0.020760 | - | -99.94% | -89.84% |
30d -89.25%
60d -89.25%
90d -89.25%
|
Abert. $0.893876
Min. $0.018712
Máx. $38.43
|
$9.89K 476.34K GENO | - |
|
|
| 5734 |
Ardana
5734
DANA
|
$0.001885 | 0.43% | 2.25% | 2.04% |
30d -12.69%
60d -29.65%
90d -25.13%
|
Abert. $0.00187197
Min. $0.00183538
Máx. $0.00194817
|
$10.65K 5.65M DANA | - |
|
|
| 5735 |
Seba
5735
SEBA
|
$0.001159 | -0.04% | 9.78% | 0.26% |
30d -0.06%
60d 45.42%
90d 59.03%
|
Abert. $0.00109971
Min. $0.00105563
Máx. $0.00139993
|
$10.87K 9.38M SEBA | - |
|
|
| 5736 |
Liquid Staking Derivatives
5736
LSD
|
$0.016210 | 0.09% | 0.8% | 4.71% |
30d -34.66%
60d -34.9%
90d -22.89%
|
Abert. $0.0163
Min. $0.015799
Máx. $0.017897
|
$11.01K 679.38K LSD | - |
|
|
| 5737 |
Vault Tech
5737
VAULT
|
$0.054046 | -0.03% | -2.22% | -5.14% |
30d -53.53%
60d -82.05%
90d -59.75%
|
Abert. $0.05607
Min. $0.053912
Máx. $0.05607
|
$10.72K 198.37K VAULT | - |
|
|
| 5738 |
iNFTspace
5738
INS
|
$0.000019 | -0.02% | -3.07% | -8% |
30d -48.4%
60d -45.29%
90d -55.14%
|
Abert. $0.0000197
Min. $0.00001911
Máx. $0.00002236
|
$10.28K 537.55M INS | - |
|
|
| 5739 |
Stake DAO CRV
5739
SDCRV
|
$0.457851 | - | 1.57% | 12.61% |
30d -30.65%
60d -22.77%
90d 7.99%
|
Abert. $0.450765
Min. $0.450765
Máx. $0.45785
|
$10.79K 23.57K SDCRV | - |
|
|
| 5740 |
Blue Whale
5740
WHALE
|
$0.000034 | 0.36% | 10.31% | 2.53% |
30d 19.67%
60d 7.38%
90d 7.38%
|
Abert. $0.00003102
Min. $0.00003081
Máx. $0.00003453
|
$10.77K 316.75M WHALE | - |
|
|
| 5741 |
Moonwell
5741
MFAM
|
$0.019036 | - | 2.19% | -7.99% |
30d -52.18%
60d 4.77%
90d 78.7%
|
Abert. $0.018628
Min. $0.018628
Máx. $0.019036
|
$10.74K 564.29K MFAM | - |
|
|
| 5742 |
Meat
5742
MEAT
|
$0.000021 | 0.06% | -4.27% | 8.59% |
30d -46.37%
60d -46.37%
90d -46.37%
|
Abert. $0.00002177
Min. $0.00002025
Máx. $0.00002212
|
$10.72K 516.69M MEAT | - |
|
|
| 5743 |
Tongochi
5743
PET
|
$0.007335 | -2.12% | -11.94% | -44.94% |
30d -72.74%
60d -5.61%
90d -5.61%
|
Abert. $0.00837889
Min. $0.00733468
Máx. $0.0084322
|
$11.20K 1.53M PET | - |
|
|
| 5744 |
Wrapped Klaytn
5744
WKLAY
|
$0.212212 | -0.05% | 1.9% | 18.64% |
30d -21.67%
60d -6.01%
90d 6.71%
|
Abert. $0.207029
Min. $0.206725
Máx. $0.214042
|
$10.67K 50.27K WKLAY | - |
|
|
| 5745 |
PaladinAI
5745
PALAI
|
$0.066668 | 1.6% | 2.37% | 6.86% |
30d -39.22%
60d -13.42%
90d -13.42%
|
Abert. $0.065506
Min. $0.063544
Máx. $0.06678
|
$12.29K 184.42K PALAI | - |
|
|
| 5746 |
Seedify NFT Space
5746
SNFTS
|
$0.003194 | -0.74% | 1.91% | 1.74% |
30d -26.06%
60d -14.35%
90d -8.59%
|
Abert. $0.003119
Min. $0.003119
Máx. $0.00321783
|
$14.52K 4.55M SNFTS | - |
|
|
| 5747 |
Froyo Games
5747
FROYO
|
$0.000458 | 0.69% | 9.4% | -25.19% |
30d -3.85%
60d 39.15%
90d 40.23%
|
Abert. $0.00041608
Min. $0.00041608
Máx. $0.00046218
|
$10.57K 23.08M FROYO | - |
|
|
| 5748 |
BBC Gold Coin
5748
BBCG
|
$0.814695 | -0.11% | -0.79% | 2.81% |
30d 10.39%
60d 22.26%
90d 38.6%
|
Abert. $0.823832
Min. $0.352032
Máx. $0.823832
|
$9.74K 11.96K BBCG | - |
|
|
| 5749 |
Lavandos
5749
LAVE
|
$0.000247 | -1.18% | 3.07% | -26.64% |
30d -15.19%
60d 102.22%
90d 32.6%
|
Abert. $0.00024237
Min. $0.00023651
Máx. $0.00025887
|
$10.39K 42.07M LAVE | - |
|
|
| 5750 |
Satellite Doge-1 Mission
5750
DOGE-1
|
$0.001399 | 0.01% | -0.94% | 20.35% |
30d -19.99%
60d -37.51%
90d -79.99%
|
Abert. $0.00140856
Min. $0.00136423
Máx. $0.00142897
|
$10.29K 7.35M DOGE-1 | - |
|
26.792 Moedas monitoradas - Página 115 do 536
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.