Cap Mercado $2.72T
-0.08%
Volume 24h $239.99B
-16.14%
BTC % 56.41%
1.24%
ETH % 10.06%
0.79%
Moedas
34.545
+3
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de bitFloki (BFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000275 | $0.0000000268 | $0.0000000275 | $0.0000000268 | - | - |
| Apr-28 2026 | $0.0000000268 | $0.0000000253 | $0.0000000268 | $0.0000000253 | - | - |
| Apr-27 2026 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Apr-26 2026 | $0.0000000253 | $0.0000000253 | $0.0000000257 | $0.0000000257 | - | - |
| Apr-25 2026 | $0.0000000257 | $0.0000000257 | $0.0000000259 | $0.0000000259 | - | - |
| Apr-24 2026 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |
| Apr-23 2026 | $0.0000000259 | $0.0000000257 | $0.0000000259 | $0.0000000257 | - | - |
| Apr-22 2026 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | - |
| Apr-21 2026 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | - |
| Apr-20 2026 | $0.0000000257 | $0.000000025 | $0.0000000257 | $0.000000025 | - | - |
| Apr-19 2026 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Apr-18 2026 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Apr-17 2026 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Apr-16 2026 | $0.000000025 | $0.000000024 | $0.000000025 | $0.000000024 | - | - |
| Apr-15 2026 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |