Cap Mercado $2.72T
4.75%
Volume 24h $311.69B
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
Moedas
27.228
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de bitFloki (BFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000019512 | $0.0000017108 | $0.0000019831 | $0.000001867 | $15,276 | - |
| May-19 2024 | $0.000001841 | $0.0000017999 | $0.0000023696 | $0.0000019387 | $16,422 | - |
| May-18 2024 | $0.000001897 | $0.000001897 | $0.0000023616 | $0.0000023089 | $10,063 | - |
| May-17 2024 | $0.000002637 | $0.000002215 | $0.0000026504 | $0.000002246 | $6,930 | - |
| May-16 2024 | $0.0000022725 | $0.0000021277 | $0.0000024234 | $0.0000022504 | $9,038 | - |
| May-15 2024 | $0.0000022649 | $0.0000020766 | $0.0000023583 | $0.0000022328 | $14,552 | - |
| May-14 2024 | $0.0000022129 | $0.0000021165 | $0.0000022526 | $0.0000021337 | $8,736 | - |
| May-13 2024 | $0.0000021256 | $0.0000020981 | $0.0000030328 | $0.0000030328 | $19,283 | - |
| May-12 2024 | $0.0000030322 | $0.0000028731 | $0.0000031848 | $0.0000029692 | $26,183 | - |
| May-11 2024 | $0.0000029536 | $0.0000029536 | $0.0000033917 | $0.0000032397 | $25,054 | - |
| May-10 2024 | $0.0000032452 | $0.0000031545 | $0.0000038072 | $0.0000036593 | $37,084 | - |
| May-09 2024 | $0.0000036362 | $0.0000036362 | $0.0000041456 | $0.0000038571 | $40,445 | - |
| May-08 2024 | $0.0000038353 | $0.0000038272 | $0.0000064178 | $0.0000064025 | $88,869 | - |
| May-07 2024 | $0.0000062247 | $0.0000048421 | $0.0000081563 | $0.0000048599 | $65,407 | - |
| May-06 2024 | $0.0000049066 | $0.0000047895 | $0.0000052525 | $0.0000052525 | $25,358 | - |