Cap Mercato $2.67T
1.3%
Volume 24o $151.92B
8.58%
BTC % 58.41%
-0.25%
ETH % 9.65%
-0.51%
Monete
34.655
+8
Scambi
874
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di bitFloki (BFLOKI), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000276 | $0.0000000276 | $0.0000000284 | $0.0000000284 | - | - |
| May-16 2026 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0.0000000284 | - | - |
| May-15 2026 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0.0000000284 | - | - |
| May-14 2026 | $0.0000000284 | $0.0000000282 | $0.0000000284 | $0.0000000282 | - | - |
| May-13 2026 | $0.0000000282 | $0.0000000274 | $0.0000000282 | $0.0000000274 | - | - |
| May-12 2026 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| May-11 2026 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| May-10 2026 | $0.0000000274 | $0.0000000269 | $0.0000000274 | $0.0000000269 | - | - |
| May-09 2026 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $0.0000000269 | - | - |
| May-08 2026 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $0.0000000269 | - | - |
| May-07 2026 | $0.0000000269 | $0.0000000269 | $0.000000027 | $0.000000027 | - | - |
| May-06 2026 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | - | - |
| May-05 2026 | $0.000000027 | $0.0000000262 | $0.0000000282 | $0.0000000262 | - | - |
| May-04 2026 | $0.0000000262 | $0.0000000254 | $0.0000000262 | $0.0000000254 | - | - |
| May-03 2026 | $0.0000000254 | $0.0000000248 | $0.0000000254 | $0.0000000248 | - | - |