Cap Mercado $2.42T
-1.93%
Volumen 24h $131.30B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de bitFloki (BFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000049066 | $0.0000047895 | $0.0000052525 | $0.0000052525 | $25,358 | - |
| May-05 2024 | $0.0000048882 | $0.0000040625 | $0.0000052491 | $0.0000042016 | $56,174 | - |
| May-04 2024 | $0.0000041714 | $0.000003603 | $0.0000042276 | $0.0000037161 | $35,119 | - |
| May-03 2024 | $0.0000036881 | $0.0000036213 | $0.000004441 | $0.0000043243 | $77,323 | - |
| May-02 2024 | $0.000004324 | $0.0000041217 | $0.0000043765 | $0.0000043497 | $23,139 | - |
| May-01 2024 | $0.0000043255 | $0.000003936 | $0.0000043255 | $0.0000042564 | $27,854 | - |
| Apr-30 2024 | $0.0000042784 | $0.0000039102 | $0.0000050876 | $0.0000050707 | $31,820 | - |
| Apr-29 2024 | $0.0000050321 | $0.000004971 | $0.0000056745 | $0.0000056739 | $29,130 | - |
| Apr-28 2024 | $0.0000057434 | $0.0000055342 | $0.0000057434 | $0.0000056818 | $33,945 | - |
| Apr-27 2024 | $0.0000059642 | $0.0000055824 | $0.0000059711 | $0.0000058538 | $52,995 | - |
| Apr-26 2024 | $0.0000058137 | $0.0000054985 | $0.0000058902 | $0.0000058902 | $26,356 | - |
| Apr-25 2024 | $0.000005886 | $0.0000056147 | $0.0000067174 | $0.0000063721 | $17,930 | - |
| Apr-24 2024 | $0.0000064263 | $0.0000063479 | $0.0000077925 | $0.0000070442 | $33,863 | - |
| Apr-23 2024 | $0.0000070582 | $0.000006716 | $0.0000099314 | $0.000009756 | $95,455 | - |
| Apr-22 2024 | $0.0000092223 | $0.0000075818 | $0.0000092223 | $0.0000082467 | $39,159 | - |