Cap Mercado $2.66T
1.33%
Volumen 24h $149.51B
8.52%
BTC % 58.36%
-0.25%
ETH % 9.64%
-0.62%
Monedas
34.655
+8
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de bitFloki (BFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000276 | $0.0000000276 | $0.0000000284 | $0.0000000284 | - | - |
| May-16 2026 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0.0000000284 | - | - |
| May-15 2026 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0.0000000284 | - | - |
| May-14 2026 | $0.0000000284 | $0.0000000282 | $0.0000000284 | $0.0000000282 | - | - |
| May-13 2026 | $0.0000000282 | $0.0000000274 | $0.0000000282 | $0.0000000274 | - | - |
| May-12 2026 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| May-11 2026 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| May-10 2026 | $0.0000000274 | $0.0000000269 | $0.0000000274 | $0.0000000269 | - | - |
| May-09 2026 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $0.0000000269 | - | - |
| May-08 2026 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $0.0000000269 | - | - |
| May-07 2026 | $0.0000000269 | $0.0000000269 | $0.000000027 | $0.000000027 | - | - |
| May-06 2026 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | - | - |
| May-05 2026 | $0.000000027 | $0.0000000262 | $0.0000000282 | $0.0000000262 | - | - |
| May-04 2026 | $0.0000000262 | $0.0000000254 | $0.0000000262 | $0.0000000254 | - | - |
| May-03 2026 | $0.0000000254 | $0.0000000248 | $0.0000000254 | $0.0000000248 | - | - |