시가총액 $2.33T
3.22%
볼륨 24시간 $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
코인
26.942
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000043255 | $0.000003936 | $0.0000043255 | $0.0000042564 | $27,854 | - |
| Apr-30 2024 | $0.0000042784 | $0.0000039102 | $0.0000050876 | $0.0000050707 | $31,820 | - |
| Apr-29 2024 | $0.0000050321 | $0.000004971 | $0.0000056745 | $0.0000056739 | $29,130 | - |
| Apr-28 2024 | $0.0000057434 | $0.0000055342 | $0.0000057434 | $0.0000056818 | $33,945 | - |
| Apr-27 2024 | $0.0000059642 | $0.0000055824 | $0.0000059711 | $0.0000058538 | $52,995 | - |
| Apr-26 2024 | $0.0000058137 | $0.0000054985 | $0.0000058902 | $0.0000058902 | $26,356 | - |
| Apr-25 2024 | $0.000005886 | $0.0000056147 | $0.0000067174 | $0.0000063721 | $17,930 | - |
| Apr-24 2024 | $0.0000064263 | $0.0000063479 | $0.0000077925 | $0.0000070442 | $33,863 | - |
| Apr-23 2024 | $0.0000070582 | $0.000006716 | $0.0000099314 | $0.000009756 | $95,455 | - |
| Apr-22 2024 | $0.0000092223 | $0.0000075818 | $0.0000092223 | $0.0000082467 | $39,159 | - |
| Apr-21 2024 | $0.0000085722 | $0.0000073254 | $0.0000126 | $0.0000126 | $100,440 | - |
| Apr-20 2024 | $0.0000088739 | $0.0000066191 | $0.0000089616 | $0.000007721 | $78,306 | - |
| Apr-19 2024 | $0.0000076931 | $0.0000073464 | $0.0000098917 | $0.0000098917 | $88,178 | - |
| Apr-18 2024 | $0.00001058 | $0.0000097862 | $0.00001354 | $0.00001292 | $120,307 | - |
| Apr-17 2024 | $0.00001302 | $0.00001162 | $0.00001473 | $0.00001373 | $110,739 | - |