시가총액 $2.71T
-0.5%
볼륨 24시간 $243.93B
-14.23%
BTC % 56.44%
1.27%
ETH % 10.05%
0.69%
코인
34.545
+3
거래소
885
마지막 업데이트
2 의사록 전에
bitFloki (BFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000275 | $0.0000000268 | $0.0000000275 | $0.0000000268 | - | - |
| Apr-28 2026 | $0.0000000268 | $0.0000000253 | $0.0000000268 | $0.0000000253 | - | - |
| Apr-27 2026 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Apr-26 2026 | $0.0000000253 | $0.0000000253 | $0.0000000257 | $0.0000000257 | - | - |
| Apr-25 2026 | $0.0000000257 | $0.0000000257 | $0.0000000259 | $0.0000000259 | - | - |
| Apr-24 2026 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |
| Apr-23 2026 | $0.0000000259 | $0.0000000257 | $0.0000000259 | $0.0000000257 | - | - |
| Apr-22 2026 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | - |
| Apr-21 2026 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | - |
| Apr-20 2026 | $0.0000000257 | $0.000000025 | $0.0000000257 | $0.000000025 | - | - |
| Apr-19 2026 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Apr-18 2026 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Apr-17 2026 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Apr-16 2026 | $0.000000025 | $0.000000024 | $0.000000025 | $0.000000024 | - | - |
| Apr-15 2026 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |