Cap Mercado $2.80T
0.37%
Volume 24h $197.65B
-26.94%
BTC % 55.86%
0.19%
ETH % 10.07%
0.29%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitKan (KAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00061906 | $0.00061608 | $0.00062399 | $0.00062016 | $90,073 | $5,997,710 |
| Apr-24 2026 | $0.00062014 | $0.00061715 | $0.00062428 | $0.00062127 | $88,953 | $6,008,113 |
| Apr-23 2026 | $0.00062125 | $0.00061817 | $0.00062714 | $0.00062106 | $89,112 | $6,018,839 |
| Apr-22 2026 | $0.00062214 | $0.000616 | $0.00062606 | $0.00061709 | $89,882 | $6,027,476 |
| Apr-21 2026 | $0.00061807 | $0.00061807 | $0.00062709 | $0.00061913 | $89,402 | $5,988,071 |
| Apr-20 2026 | $0.00062115 | $0.00061821 | $0.00062518 | $0.00062118 | $89,301 | $6,017,947 |
| Apr-19 2026 | $0.0006222 | $0.0006131 | $0.0006222 | $0.00061421 | $89,560 | $6,028,051 |
| Apr-18 2026 | $0.00061412 | $0.00060704 | $0.00061517 | $0.00060909 | $89,522 | $5,949,807 |
| Apr-17 2026 | $0.0006061 | $0.00060511 | $0.00061508 | $0.00061508 | $89,005 | $5,872,128 |
| Apr-16 2026 | $0.00061501 | $0.00061201 | $0.00061907 | $0.00061907 | $89,558 | $5,958,398 |
| Apr-15 2026 | $0.00062108 | $0.00061605 | $0.00062514 | $0.00062514 | $89,244 | $6,017,278 |
| Apr-14 2026 | $0.00062521 | $0.00061115 | $0.00062719 | $0.00061115 | $90,838 | $6,057,227 |
| Apr-13 2026 | $0.00061216 | $0.00060621 | $0.00061404 | $0.000614 | $89,692 | $5,930,815 |
| Apr-12 2026 | $0.00061305 | $0.00061006 | $0.00061519 | $0.00061211 | $89,434 | $5,939,391 |
| Apr-11 2026 | $0.00061104 | $0.00060417 | $0.00061316 | $0.00060513 | $89,801 | $5,919,970 |