Cap Mercado $2.45T
-2.57%
Volume 24h $124.66B
-31.99%
BTC % 50.67%
0.05%
ETH % 15.46%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitKan (KAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00090802 | $0.00089857 | $0.0009271 | $0.00089857 | $330,947 | $8,699,746 |
| Apr-24 2024 | $0.00089914 | $0.00089914 | $0.00093658 | $0.0009322 | $318,632 | $8,614,738 |
| Apr-23 2024 | $0.00092859 | $0.00091129 | $0.00095013 | $0.00091165 | $333,684 | $8,896,840 |
| Apr-22 2024 | $0.00091077 | $0.00090569 | $0.00092055 | $0.00091961 | $314,171 | $8,726,091 |
| Apr-21 2024 | $0.0009126 | $0.00089825 | $0.000915 | $0.00090528 | $280,170 | $8,743,668 |
| Apr-20 2024 | $0.00090271 | $0.00086314 | $0.00091475 | $0.00086556 | $309,320 | $8,648,883 |
| Apr-19 2024 | $0.00087447 | $0.00086285 | $0.00090605 | $0.00090605 | $363,925 | $8,378,318 |
| Apr-18 2024 | $0.00089871 | $0.00089639 | $0.00091429 | $0.00090689 | $396,013 | $8,610,563 |
| Apr-17 2024 | $0.00090056 | $0.00088604 | $0.00091492 | $0.00090032 | $341,607 | $8,628,309 |
| Apr-16 2024 | $0.00090143 | $0.00088034 | $0.0009204 | $0.0009204 | $387,683 | $8,636,619 |
| Apr-15 2024 | $0.00091457 | $0.00090978 | $0.00096611 | $0.00096611 | $395,210 | $8,762,555 |
| Apr-14 2024 | $0.00097164 | $0.00095265 | $0.0009805 | $0.00097422 | $471,040 | $9,309,129 |
| Apr-13 2024 | $0.00096967 | $0.00095578 | $0.00097581 | $0.00095578 | $405,408 | $9,290,256 |
| Apr-12 2024 | $0.00095318 | $0.00092501 | $0.00105583 | $0.00103756 | $374,330 | $9,132,307 |
| Apr-11 2024 | $0.00103629 | $0.00103629 | $0.00107097 | $0.00106991 | $328,059 | $9,926,570 |