시가총액 $2.50T
2.1%
볼륨 24시간 $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00091706 | $0.00089254 | $0.00091706 | $0.00090093 | $286,517 | $8,786,401 |
| Apr-26 2024 | $0.00088977 | $0.00088518 | $0.00091535 | $0.00091535 | $320,841 | $8,524,964 |
| Apr-25 2024 | $0.00090802 | $0.00089857 | $0.0009271 | $0.00089857 | $330,947 | $8,699,746 |
| Apr-24 2024 | $0.00089914 | $0.00089914 | $0.00093658 | $0.0009322 | $318,632 | $8,614,738 |
| Apr-23 2024 | $0.00092859 | $0.00091129 | $0.00095013 | $0.00091165 | $333,684 | $8,896,840 |
| Apr-22 2024 | $0.00091077 | $0.00090569 | $0.00092055 | $0.00091961 | $314,171 | $8,726,091 |
| Apr-21 2024 | $0.0009126 | $0.00089825 | $0.000915 | $0.00090528 | $280,170 | $8,743,668 |
| Apr-20 2024 | $0.00090271 | $0.00086314 | $0.00091475 | $0.00086556 | $309,320 | $8,648,883 |
| Apr-19 2024 | $0.00087447 | $0.00086285 | $0.00090605 | $0.00090605 | $363,925 | $8,378,318 |
| Apr-18 2024 | $0.00089871 | $0.00089639 | $0.00091429 | $0.00090689 | $396,013 | $8,610,563 |
| Apr-17 2024 | $0.00090056 | $0.00088604 | $0.00091492 | $0.00090032 | $341,607 | $8,628,309 |
| Apr-16 2024 | $0.00090143 | $0.00088034 | $0.0009204 | $0.0009204 | $387,683 | $8,636,619 |
| Apr-15 2024 | $0.00091457 | $0.00090978 | $0.00096611 | $0.00096611 | $395,210 | $8,762,555 |
| Apr-14 2024 | $0.00097164 | $0.00095265 | $0.0009805 | $0.00097422 | $471,040 | $9,309,129 |
| Apr-13 2024 | $0.00096967 | $0.00095578 | $0.00097581 | $0.00095578 | $405,408 | $9,290,256 |