Рыночная кепка $2.31T
2.54%
Объем 24h $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Монеты
26.939
+31
Биржи
885
Последнее обновление
2 минут тому назад
BitKan (KAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00095962 | $0.00091512 | $0.00095962 | $0.00092788 | $369,189 | $9,194,190 |
| Apr-30 2024 | $0.00093404 | $0.00089421 | $0.00095646 | $0.0009247 | $360,972 | $8,949,057 |
| Apr-29 2024 | $0.00093457 | $0.00090125 | $0.00093457 | $0.00091618 | $295,366 | $8,954,199 |
| Apr-28 2024 | $0.00090473 | $0.00090473 | $0.00093506 | $0.000916 | $291,114 | $8,668,290 |
| Apr-27 2024 | $0.00091706 | $0.00089254 | $0.00091706 | $0.00090093 | $286,517 | $8,786,401 |
| Apr-26 2024 | $0.00088977 | $0.00088518 | $0.00091535 | $0.00091535 | $320,841 | $8,524,964 |
| Apr-25 2024 | $0.00090802 | $0.00089857 | $0.0009271 | $0.00089857 | $330,947 | $8,699,746 |
| Apr-24 2024 | $0.00089914 | $0.00089914 | $0.00093658 | $0.0009322 | $318,632 | $8,614,738 |
| Apr-23 2024 | $0.00092859 | $0.00091129 | $0.00095013 | $0.00091165 | $333,684 | $8,896,840 |
| Apr-22 2024 | $0.00091077 | $0.00090569 | $0.00092055 | $0.00091961 | $314,171 | $8,726,091 |
| Apr-21 2024 | $0.0009126 | $0.00089825 | $0.000915 | $0.00090528 | $280,170 | $8,743,668 |
| Apr-20 2024 | $0.00090271 | $0.00086314 | $0.00091475 | $0.00086556 | $309,320 | $8,648,883 |
| Apr-19 2024 | $0.00087447 | $0.00086285 | $0.00090605 | $0.00090605 | $363,925 | $8,378,318 |
| Apr-18 2024 | $0.00089871 | $0.00089639 | $0.00091429 | $0.00090689 | $396,013 | $8,610,563 |
| Apr-17 2024 | $0.00090056 | $0.00088604 | $0.00091492 | $0.00090032 | $341,607 | $8,628,309 |