Market Cap $2.78T
-0.17%
Volume 24h $183.55B
-30.48%
BTC % 49.56%
-0.48%
ETH % 15.3%
-0.71%
Coins
26.158
+16
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00117032 | $0.00112889 | $0.00118822 | $0.00118294 | $364,791 | $11,208,646 |
Mar-27 2024 | $0.00119809 | $0.0011813 | $0.00129004 | $0.00128526 | $399,816 | $11,474,558 |
Mar-26 2024 | $0.00128745 | $0.00125484 | $0.00131254 | $0.00125484 | $381,873 | $12,330,406 |
Mar-25 2024 | $0.00126975 | $0.00117496 | $0.00127251 | $0.00117496 | $349,779 | $12,160,877 |
Mar-24 2024 | $0.00118027 | $0.00116189 | $0.00118027 | $0.00116915 | $286,086 | $11,303,940 |
Mar-23 2024 | $0.00117559 | $0.00117343 | $0.00119984 | $0.00118753 | $335,352 | $11,259,052 |
Mar-22 2024 | $0.00119488 | $0.00119488 | $0.0012344 | $0.00122956 | $315,187 | $11,443,840 |
Mar-21 2024 | $0.00123883 | $0.00123276 | $0.00126262 | $0.00124546 | $370,903 | $11,853,997 |
Mar-20 2024 | $0.00123453 | $0.00121769 | $0.0012483 | $0.00122659 | $396,819 | $11,812,840 |
Mar-19 2024 | $0.00120782 | $0.00120042 | $0.00127569 | $0.00126879 | $420,533 | $11,557,300 |
Mar-18 2024 | $0.00126768 | $0.00126039 | $0.00127893 | $0.00127292 | $337,168 | $12,130,040 |
Mar-17 2024 | $0.00128389 | $0.00127358 | $0.00128574 | $0.00127753 | $367,008 | $12,285,174 |
Mar-16 2024 | $0.00128652 | $0.00127543 | $0.00129043 | $0.00128124 | $306,535 | $12,310,293 |
Mar-15 2024 | $0.00128115 | $0.00127676 | $0.00129635 | $0.00129635 | $442,983 | $12,258,938 |
Mar-14 2024 | $0.00129329 | $0.00128795 | $0.00135721 | $0.0013279 | $485,481 | $12,375,061 |