Market Cap $2.78T -0.17%
Volume 24h $183.55B -30.48%
BTC % 49.56% -0.48%
ETH % 15.3% -0.71%
Coins 26.158 +16
Exchanges 885
Last update 30 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00117032 $0.00112889 $0.00118822 $0.00118294 $364,791 $11,208,646
Mar-27 2024 $0.00119809 $0.0011813 $0.00129004 $0.00128526 $399,816 $11,474,558
Mar-26 2024 $0.00128745 $0.00125484 $0.00131254 $0.00125484 $381,873 $12,330,406
Mar-25 2024 $0.00126975 $0.00117496 $0.00127251 $0.00117496 $349,779 $12,160,877
Mar-24 2024 $0.00118027 $0.00116189 $0.00118027 $0.00116915 $286,086 $11,303,940
Mar-23 2024 $0.00117559 $0.00117343 $0.00119984 $0.00118753 $335,352 $11,259,052
Mar-22 2024 $0.00119488 $0.00119488 $0.0012344 $0.00122956 $315,187 $11,443,840
Mar-21 2024 $0.00123883 $0.00123276 $0.00126262 $0.00124546 $370,903 $11,853,997
Mar-20 2024 $0.00123453 $0.00121769 $0.0012483 $0.00122659 $396,819 $11,812,840
Mar-19 2024 $0.00120782 $0.00120042 $0.00127569 $0.00126879 $420,533 $11,557,300
Mar-18 2024 $0.00126768 $0.00126039 $0.00127893 $0.00127292 $337,168 $12,130,040
Mar-17 2024 $0.00128389 $0.00127358 $0.00128574 $0.00127753 $367,008 $12,285,174
Mar-16 2024 $0.00128652 $0.00127543 $0.00129043 $0.00128124 $306,535 $12,310,293
Mar-15 2024 $0.00128115 $0.00127676 $0.00129635 $0.00129635 $442,983 $12,258,938
Mar-14 2024 $0.00129329 $0.00128795 $0.00135721 $0.0013279 $485,481 $12,375,061

Historical and market price analysis of BitKan (KAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2069 days, from day 07-30-2018.