Cap Mercado $2.78T
0.25%
Volumen 24h $170.91B
-14.49%
BTC % 56.72%
0.01%
ETH % 10.12%
0.69%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BitKan (KAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00062195 | $0.00061586 | $0.00062986 | $0.00062986 | $90,215 | $6,025,616 |
| May-01 2026 | $0.00062192 | $0.00061782 | $0.00063186 | $0.00062174 | $89,643 | $6,025,392 |
| Apr-30 2026 | $0.00061973 | $0.00061775 | $0.00063079 | $0.00061979 | $90,067 | $6,004,141 |
| Apr-29 2026 | $0.00062184 | $0.00061709 | $0.00062891 | $0.00061783 | $89,951 | $6,024,568 |
| Apr-28 2026 | $0.00062093 | $0.00061791 | $0.00063092 | $0.00063092 | $89,981 | $6,015,784 |
| Apr-27 2026 | $0.000626 | $0.00061808 | $0.0006302 | $0.00062019 | $90,496 | $6,064,924 |
| Apr-26 2026 | $0.00062523 | $0.00061609 | $0.00062606 | $0.00061809 | $90,756 | $6,057,447 |
| Apr-25 2026 | $0.00061906 | $0.00061608 | $0.00062399 | $0.00062016 | $90,073 | $5,997,710 |
| Apr-24 2026 | $0.00062014 | $0.00061715 | $0.00062428 | $0.00062127 | $88,953 | $6,008,113 |
| Apr-23 2026 | $0.00062125 | $0.00061817 | $0.00062714 | $0.00062106 | $89,112 | $6,018,839 |
| Apr-22 2026 | $0.00062214 | $0.000616 | $0.00062606 | $0.00061709 | $89,882 | $6,027,476 |
| Apr-21 2026 | $0.00061807 | $0.00061807 | $0.00062709 | $0.00061913 | $89,402 | $5,988,071 |
| Apr-20 2026 | $0.00062115 | $0.00061821 | $0.00062518 | $0.00062118 | $89,301 | $6,017,947 |
| Apr-19 2026 | $0.0006222 | $0.0006131 | $0.0006222 | $0.00061421 | $89,560 | $6,028,051 |
| Apr-18 2026 | $0.00061412 | $0.00060704 | $0.00061517 | $0.00060909 | $89,522 | $5,949,807 |