Cap Mercado $2.46T
-3.68%
Volumen 24h $153.63B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de BitKan (KAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00095315 | $0.00093653 | $0.00095967 | $0.0009572 | $301,944 | $9,132,194 |
| May-05 2024 | $0.00095863 | $0.00094059 | $0.00097151 | $0.00095488 | $274,413 | $9,184,730 |
| May-04 2024 | $0.00094992 | $0.00094451 | $0.00097044 | $0.00094905 | $296,562 | $9,101,257 |
| May-03 2024 | $0.00094456 | $0.00092524 | $0.00095812 | $0.00094189 | $326,111 | $9,049,894 |
| May-02 2024 | $0.00093515 | $0.00093515 | $0.00097089 | $0.00096705 | $348,007 | $8,959,673 |
| May-01 2024 | $0.00095962 | $0.00091512 | $0.00095962 | $0.00092788 | $369,189 | $9,194,190 |
| Apr-30 2024 | $0.00093404 | $0.00089421 | $0.00095646 | $0.0009247 | $360,972 | $8,949,057 |
| Apr-29 2024 | $0.00093457 | $0.00090125 | $0.00093457 | $0.00091618 | $295,366 | $8,954,199 |
| Apr-28 2024 | $0.00090473 | $0.00090473 | $0.00093506 | $0.000916 | $291,114 | $8,668,290 |
| Apr-27 2024 | $0.00091706 | $0.00089254 | $0.00091706 | $0.00090093 | $286,517 | $8,786,401 |
| Apr-26 2024 | $0.00088977 | $0.00088518 | $0.00091535 | $0.00091535 | $320,841 | $8,524,964 |
| Apr-25 2024 | $0.00090802 | $0.00089857 | $0.0009271 | $0.00089857 | $330,947 | $8,699,746 |
| Apr-24 2024 | $0.00089914 | $0.00089914 | $0.00093658 | $0.0009322 | $318,632 | $8,614,738 |
| Apr-23 2024 | $0.00092859 | $0.00091129 | $0.00095013 | $0.00091165 | $333,684 | $8,896,840 |
| Apr-22 2024 | $0.00091077 | $0.00090569 | $0.00092055 | $0.00091961 | $314,171 | $8,726,091 |