Cap Mercado $2.57T
-0.09%
Volumen 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Monedas
34.665
Exchanges
875
En vivo
Precios Históricos de BitKan (KAN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de BitKan (KAN) en Dólar USD. Esta tabla muestra 2,855 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0006192 | $0.00061729 | $0.00062224 | $0.00062224 | $89,334 | $5,999,047 |
| May-22 2026 | $0.00062126 | $0.00061648 | $0.00062228 | $0.00061648 | $89,945 | $6,018,974 |
| May-21 2026 | $0.00061841 | $0.00061733 | $0.00061945 | $0.00061943 | $89,822 | $5,991,404 |
| May-20 2026 | $0.0006194 | $0.00061832 | $0.00062136 | $0.00062049 | $89,445 | $6,000,955 |
| May-19 2026 | $0.00062148 | $0.00061757 | $0.0006265 | $0.00061858 | $89,778 | $6,021,093 |
| May-18 2026 | $0.00061959 | $0.0006177 | $0.00062665 | $0.00061873 | $89,858 | $6,002,842 |
| May-17 2026 | $0.00061869 | $0.0006157 | $0.00062474 | $0.00061965 | $89,947 | $5,994,087 |
| May-16 2026 | $0.00061969 | $0.00061761 | $0.00063262 | $0.00061761 | $89,617 | $6,003,788 |
| May-15 2026 | $0.00061861 | $0.00061663 | $0.00062564 | $0.0006188 | $89,809 | $5,993,331 |
| May-14 2026 | $0.00061988 | $0.00061586 | $0.0006219 | $0.00062074 | $89,864 | $6,005,573 |
| May-13 2026 | $0.00062268 | $0.00061878 | $0.00062474 | $0.00061987 | $89,581 | $6,032,781 |
| May-12 2026 | $0.00061983 | $0.00061675 | $0.00062081 | $0.00061677 | $89,450 | $6,005,156 |
| May-11 2026 | $0.00061882 | $0.00061779 | $0.00062678 | $0.00061898 | $89,447 | $5,995,323 |
| May-10 2026 | $0.00061787 | $0.00061783 | $0.00062277 | $0.00061982 | $89,270 | $5,986,103 |
| May-09 2026 | $0.00061982 | $0.00061782 | $0.00062193 | $0.00061994 | $89,878 | $6,005,023 |