時価総額 $2.77T
-1.29%
ボリューム24h $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
硬貨
34.639
+4
取引所
885
最後の更新
44 秒 前
BitKan (KAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00061861 | $0.00061663 | $0.00062564 | $0.0006188 | $89,809 | $5,993,331 |
| May-14 2026 | $0.00061988 | $0.00061586 | $0.0006219 | $0.00062074 | $89,864 | $6,005,573 |
| May-13 2026 | $0.00062268 | $0.00061878 | $0.00062474 | $0.00061987 | $89,581 | $6,032,781 |
| May-12 2026 | $0.00061983 | $0.00061675 | $0.00062081 | $0.00061677 | $89,450 | $6,005,156 |
| May-11 2026 | $0.00061882 | $0.00061779 | $0.00062678 | $0.00061898 | $89,447 | $5,995,323 |
| May-10 2026 | $0.00061787 | $0.00061783 | $0.00062277 | $0.00061982 | $89,270 | $5,986,103 |
| May-09 2026 | $0.00061982 | $0.00061782 | $0.00062193 | $0.00061994 | $89,878 | $6,005,023 |
| May-08 2026 | $0.00061988 | $0.00061688 | $0.00062884 | $0.00061882 | $89,317 | $6,005,564 |
| May-07 2026 | $0.00061892 | $0.00061688 | $0.00062777 | $0.00061982 | $88,738 | $5,996,269 |
| May-06 2026 | $0.0006179 | $0.00061689 | $0.00062387 | $0.00062387 | $88,848 | $5,986,401 |
| May-05 2026 | $0.00062092 | $0.00061882 | $0.00063096 | $0.00062083 | $89,194 | $6,015,720 |
| May-04 2026 | $0.00061981 | $0.00061679 | $0.00063287 | $0.00062087 | $89,319 | $6,004,937 |
| May-03 2026 | $0.00062684 | $0.00061883 | $0.00062794 | $0.00062083 | $90,562 | $6,073,055 |
| May-02 2026 | $0.00062195 | $0.00061586 | $0.00062986 | $0.00062986 | $90,215 | $6,025,616 |
| May-01 2026 | $0.00062192 | $0.00061782 | $0.00063186 | $0.00062174 | $89,643 | $6,025,392 |