Cap Mercado $2.37T
-3.01%
Volume 24h $194.91B
-7.58%
BTC % 51.12%
-0.7%
ETH % 15.23%
0.13%
Moedas
26.662
+24
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Moonlight Token
5801
MOONLIGHT
|
$0.0000000070 | -0.01% | 0.23% | -11.69% |
30d -14.59%
60d 16.09%
90d 25.43%
|
Abert. $0.000000007
Min. $0.000000006
Máx. $0.000000007
|
$7.80K 1.11T MOONLIGHT | - |
|
|
| 5802 |
Orbit Bridge Klaytn Orbit Chain
5802
OORC
|
$0.010584 | -0.83% | -1.63% | -28.6% |
30d 11.02%
60d -68.97%
90d -66.46%
|
Abert. $0.010442
Min. $0.010438
Máx. $0.010951
|
$7.80K 736.83K OORC | - |
|
|
| 5803 |
CheersLand
5803
CHEERS
|
$0.014501 | - | -0.63% | -23.72% |
30d -3.53%
60d -9.65%
90d -25.56%
|
Abert. $0.014602
Min. $0.014379
Máx. $0.015013
|
$7.77K 535.83K CHEERS | - |
|
|
| 5804 |
FOMOSolana
5804
FOMO
|
$0.052787 | -0.01% | -1.68% | 9.89% |
30d 119.85%
60d 44.12%
90d -56.56%
|
Abert. $0.05369
Min. $0.051048
Máx. $0.054176
|
$7.77K 147.13K FOMO | - |
|
|
| 5805 |
Oceanland
5805
OLAND
|
$0.001220 | - | -1.36% | -13.96% |
30d -4.97%
60d -10.25%
90d -7.24%
|
Abert. $0.00123872
Min. $0.0012013
Máx. $0.00123872
|
$7.75K 6.35M OLAND | - |
|
|
| 5806 |
Zeitgeist
5806
ZTG
|
$0.046899 | 0.88% | -2.29% | -18.83% |
30d -56.03%
60d -61.26%
90d -59.87%
|
Abert. $0.046704
Min. $0.04603
Máx. $0.048398
|
$7.73K 164.87K ZTG | - |
|
|
| 5807 |
Purrcoin
5807
PURR
|
$0.000119 | -10.22% | -31.63% | -41.82% |
30d -41.82%
60d -41.82%
90d -41.82%
|
Abert. $0.00016972
Min. $0.00011904
Máx. $0.00017945
|
$9.36K 78.65M PURR | - |
|
|
| 5808 |
Glide Finance
5808
GLIDE
|
$0.031602 | -2.08% | -6.73% | -35.81% |
30d -25.68%
60d -51.54%
90d -46.92%
|
Abert. $0.033755
Min. $0.031602
Máx. $0.033912
|
$9.23K 292.21K GLIDE | - |
|
|
| 5809 |
Gençlerbirliği Fan Token
5809
GBSK
|
$0.004208 | -0.5% | -1.79% | -22.48% |
30d -39.68%
60d -50.18%
90d -50.9%
|
Abert. $0.00446663
Min. $0.0040673
Máx. $0.00450088
|
$7.66K 1.82M GBSK | - |
|
|
| 5810 |
Yup
5810
YUPTK
|
$0.062700 | 0.02% | -0.89% | -39.56% |
30d -38.29%
60d -62.58%
90d -60.12%
|
Abert. $0.062832
Min. $0.062639
Máx. $0.063267
|
$7.66K 122.16K YUPTK | - |
|
|
| 5811 |
MXGP Fan Token
5811
MXGP
|
$0.002913 | -0.06% | 12.29% | -24.56% |
30d -28.07%
60d -42.8%
90d -24.37%
|
Abert. $0.0026728
Min. $0.00257112
Máx. $0.00300914
|
$7.64K 2.62M MXGP | - |
|
|
| 5812 |
Pendulum
5812
PEN
|
$0.059704 | - | -1.83% | -19.65% |
30d -34.46%
60d -37.09%
90d -45.68%
|
Abert. $0.061527
Min. $0.056115
Máx. $0.062309
|
$7.61K 127.51K PEN | - |
|
|
| 5813 |
Global Trading Xenocurrency
5813
GTX
|
$0.000300 | -0.65% | -0.05% | - |
30d -0.65%
60d -0.67%
90d -4.07%
|
Abert. $0.00029905
Min. $0.00029808
Máx. $0.00030215
|
$7.61K 25.37M GTX | - |
|
|
| 5814 |
2DAI.io
5814
2DAI
|
$0.002038 | - | -7.98% | -33.01% |
30d -64.08%
60d -50.9%
90d 12.59%
|
Abert. $0.00223955
Min. $0.00203816
Máx. $0.00223955
|
$7.58K 3.72M 2DAI | - |
|
|
| 5815 |
Solarbeam
5815
SOLAR
|
$0.298282 | - | -0.49% | -31.03% |
30d -55.01%
60d -26.22%
90d -11.13%
|
Abert. $0.298625
Min. $0.29255
Máx. $0.299765
|
$7.58K 25.40K SOLAR | - |
|
|
| 5816 |
FireBotToken
5816
FBX
|
$0.450635 | -1.47% | -3.72% | -16.37% |
30d -10.93%
60d -33.13%
90d -32.53%
|
Abert. $0.468838
Min. $0.450634
Máx. $0.47313
|
$7.57K 16.79K FBX | - |
|
|
| 5817 |
Fort Block Games
5817
FBG
|
$0.146323 | -0.51% | 7.64% | -37.66% |
30d -32.32%
60d -32.32%
90d -32.32%
|
Abert. $0.135928
Min. $0.135928
Máx. $0.150443
|
$7.55K 51.57K FBG | - |
|
|
| 5818 |
VetMe
5818
VETME
|
$0.002461 | - | -7.19% | -31.39% |
30d -28.43%
60d 7.68%
90d 27.52%
|
Abert. $0.00252591
Min. $0.00240985
Máx. $0.00266618
|
$7.51K 3.05M VETME | - |
|
|
| 5819 |
Olea Token
5819
OLEA
|
$0.001129 | - | 9.65% | -15.61% |
30d -34.37%
60d 214.02%
90d 270.14%
|
Abert. $0.00112866
Min. $0.00102933
Máx. $0.00112905
|
$7.50K 6.64M OLEA | - |
|
|
| 5820 |
Savanna
5820
SVN
|
$0.002672 | - | -1.82% | -13.55% |
30d -26.13%
60d -32.75%
90d -36.54%
|
Abert. $0.00268635
Min. $0.00263577
Máx. $0.00280378
|
$7.50K 2.81M SVN | - |
|
|
| 5821 |
StarSharks
5821
SSS
|
$0.076469 | -0.36% | -1.52% | -14.59% |
30d -26.81%
60d 2.36%
90d 2.2%
|
Abert. $0.07765
Min. $0.075714
Máx. $0.078373
|
$7.48K 97.82K SSS | - |
|
|
| 5822 |
Croatian FF Fan Token
5822
VATRENI
|
$0.470125 | 0.15% | 4.33% | -30.72% |
30d 73.19%
60d 64.38%
90d 97.74%
|
Abert. $0.468487
Min. $0.450287
Máx. $0.562214
|
$7.43K 15.81K VATRENI | - |
|
|
| 5823 |
Avrora Metaverse
5823
AVR
|
$0.030284 | - | 3.54% | -10.59% |
30d -38.65%
60d -21.5%
90d -61.93%
|
Abert. $0.029242
Min. $0.029154
Máx. $0.034811
|
$7.42K 245.08K AVR | - |
|
|
| 5824 |
Artificial Idiot
5824
AII
|
$0.000402 | 0.04% | -8.25% | -49.71% |
30d -84.56%
60d -84.56%
90d -84.56%
|
Abert. $0.00043166
Min. $0.00038757
Máx. $0.00043822
|
$7.41K 18.42M AII | - |
|
|
| 5825 |
Baby Pepe
5825
BABYPEPE
|
$0.00000173 | 0.31% | 0.21% | -40.63% |
30d -45.4%
60d -54.92%
90d -54.92%
|
Abert. $0.000001713
Min. $0.000001713
Máx. $0.000001858
|
$7.39K 4.27B BABYPEPE | - |
|
|
| 5826 |
Revenant
5826
GAMEFI
|
$0.560083 | - | 5.18% | -23.89% |
30d -45.68%
60d -44.48%
90d -61.55%
|
Abert. $0.53269
Min. $0.526583
Máx. $0.561974
|
$7.39K 13.20K GAMEFI | - |
|
|
| 5827 |
OnX Finance
5827
ONXF
|
$0.013700 | -0.13% | -12.24% | -28.19% |
30d -12.35%
60d -5.37%
90d -6.79%
|
Abert. $0.01587
Min. $0.0137
Máx. $0.016141
|
$7.39K 539.30K ONXF | - |
|
|
| 5828 |
Alaya
5828
ALAYA
|
$0.018345 | -0.09% | -2.17% | -25.15% |
30d -33.53%
60d -30.41%
90d -41.21%
|
Abert. $0.019046
Min. $0.018224
Máx. $0.019127
|
$7.38K 402.31K ALAYA | - |
|
|
| 5829 |
MetaShipping
5829
MSHIP
|
$0.000779 | -0.09% | 0.53% | -28.55% |
30d 10.91%
60d 10.91%
90d 10.91%
|
Abert. $0.00076991
Min. $0.00075878
Máx. $0.00078726
|
$7.37K 9.47M MSHIP | - |
|
|
| 5830 |
NFTBooks
5830
NFTBS
|
$0.00000002 | -1.05% | -5.53% | -27.06% |
30d -33.2%
60d -44.65%
90d -38.11%
|
Abert. $0.00000002
Min. $0.000000019
Máx. $0.00000002
|
$7.37K 387.99B NFTBS | - |
|
|
| 5831 |
Strip Finance
5831
STRIP
|
$0.009598 | -0.17% | -0.19% | 0.27% |
30d -0.74%
60d -7.46%
90d -8.61%
|
Abert. $0.00963679
Min. $0.00949481
Máx. $0.0096635
|
$7.36K 766.73K STRIP | - |
|
|
| 5832 |
Sonic
5832
SONIC
|
$0.215786 | -0.94% | -4.06% | -24.47% |
30d -34.55%
60d -64.35%
90d -61.89%
|
Abert. $0.230903
Min. $0.211731
Máx. $0.230903
|
$7.36K 34.10K SONIC | - |
|
|
| 5833 |
GameBoy
5833
GBOY
|
$0.000258 | -0.74% | 1.32% | 2.8% |
30d -54%
60d -80.1%
90d -80.1%
|
Abert. $0.00025881
Min. $0.00024238
Máx. $0.00027165
|
$7.35K 28.43M GBOY | - |
|
|
| 5834 |
Tempus
5834
TEMP
|
$0.033944 | 0.28% | 0.06% | -11.36% |
30d 183.62%
60d 221.9%
90d 234.14%
|
Abert. $0.033732
Min. $0.033332
Máx. $0.036321
|
$7.34K 216.25K TEMP | - |
|
|
| 5835 |
Gamma Strategies
5835
GAMMA
|
$0.138939 | 0.42% | 0.04% | -27.45% |
30d -31.37%
60d 3.95%
90d -13.41%
|
Abert. $0.138103
Min. $0.13416
Máx. $0.142552
|
$7.32K 52.66K GAMMA | - |
|
|
| 5836 |
Chitaverse
5836
BCT
|
$0.000045 | -0.77% | -0.22% | -14.55% |
30d -25.84%
60d -29.79%
90d -41.68%
|
Abert. $0.00004556
Min. $0.00004177
Máx. $0.00004822
|
$7.31K 160.88M BCT | - |
|
|
| 5837 |
Benji Bananas
5837
BENJI
|
$0.005601 | - | -3.38% | -19.73% |
30d -19.38%
60d 22.89%
90d 17.5%
|
Abert. $0.00579763
Min. $0.00557864
Máx. $0.00583313
|
$7.30K 1.30M BENJI | - |
|
|
| 5838 |
United Token
5838
UTED
|
$0.000414 | 0.01% | 0.97% | -9.95% |
30d 4.37%
60d -1.38%
90d -7.16%
|
Abert. $0.0004101
Min. $0.00041007
Máx. $0.00041456
|
$7.29K 17.59M UTED | - |
|
|
| 5839 |
SuperLauncher
5839
LAUNCH
|
$0.261802 | -0.81% | -9.49% | -21.13% |
30d -13.02%
60d 0.33%
90d 36.58%
|
Abert. $0.28928
Min. $0.259762
Máx. $0.292215
|
$7.27K 27.76K LAUNCH | - |
|
|
| 5840 |
Froyo Games
5840
FROYO
|
$0.000422 | - | -35.34% | -11.53% |
30d 21.32%
60d 44.81%
90d 5.37%
|
Abert. $0.00065397
Min. $0.00040996
Máx. $0.0006572
|
$7.22K 17.10M FROYO | - |
|
|
| 5841 |
Dynasty Wars
5841
DWARS
|
$0.102662 | -0.65% | -0.46% | -25.71% |
30d -59.96%
60d -62.56%
90d -89.05%
|
Abert. $0.103333
Min. $0.101271
Máx. $0.108018
|
$7.22K 70.29K DWARS | - |
|
|
| 5842 |
Recharge
5842
RCG
|
$0.018811 | 0.97% | 0.82% | 1.56% |
30d 0.49%
60d -1.42%
90d -34.9%
|
Abert. $0.018598
Min. $0.018512
Máx. $0.018905
|
$7.21K 383.32K RCG | - |
|
|
| 5843 |
Rich Of Memes
5843
ROME
|
$0.001507 | -8.54% | -24.33% | -70.9% |
30d -70.9%
60d -70.9%
90d -70.9%
|
Abert. $0.00193982
Min. $0.0013553
Máx. $0.00205277
|
$7.20K 4.78M ROME | - |
|
|
| 5844 |
Vemate
5844
VMT
|
$0.008277 | 0.94% | 2.72% | -8.11% |
30d -1.39%
60d 35.56%
90d 43.91%
|
Abert. $0.00813625
Min. $0.00804607
Máx. $0.0083938
|
$7.20K 869.44K VMT | - |
|
|
| 5845 |
Bodrumspor Fan Token
5845
BDRM
|
$0.005312 | 1.27% | 5.31% | -10.16% |
30d -13.09%
60d -27.07%
90d -19.98%
|
Abert. $0.00503137
Min. $0.00501811
Máx. $0.00553021
|
$7.19K 1.35M BDRM | - |
|
|
| 5846 |
Tomb Shares
5846
TSHARE
|
$33.89 | -2.19% | -7.19% | -35.17% |
30d -60.01%
60d -34.24%
90d -50.73%
|
Abert. $36.19
Min. $33.59
Máx. $36.69
|
$7.18K 211.00 TSHARE | - |
|
|
| 5847 |
Raptoreum
5847
RTM
|
$0.001202 | -0.46% | -9.1% | -11.28% |
30d -11.64%
60d 1.53%
90d -12.12%
|
Abert. $0.0012519
Min. $0.00120203
Máx. $0.00133392
|
$7.18K 5.97M RTM | - |
|
|
| 5848 |
Ardana
5848
DANA
|
$0.001769 | -0.2% | -3.74% | -24.93% |
30d -31.21%
60d -34.76%
90d -37.14%
|
Abert. $0.00186514
Min. $0.00176899
Máx. $0.00186514
|
$7.18K 4.06M DANA | - |
|
|
| 5849 |
CHURRO-The Jupiter Dog
5849
CHURRO
|
$0.000614 | -1.37% | -2.48% | -23.84% |
30d -67.7%
60d 83.52%
90d -64.83%
|
Abert. $0.00062515
Min. $0.0005963
Máx. $0.00064178
|
$7.14K 11.63M CHURRO | - |
|
|
| 5850 |
Connect
5850
WIN
|
$0.002169 | 19.4% | 1.54% | -36.35% |
30d 18.6%
60d 17.94%
90d -47.34%
|
Abert. $0.00205139
Min. $0.00135465
Máx. $0.00308839
|
$7.14K 3.29M WIN | - |
|
26.662 Moedas monitoradas - Página 117 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.