Cap Mercado $2.73T
-1.05%
Volume 24h $189.82B
48.82%
BTC % 56.55%
-0.1%
ETH % 9.43%
-1.06%
Moedas
34.642
+3
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Brilliantcrypto (BRIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00450193 | $0.00440825 | $0.00485395 | $0.00470777 | $61 | - |
| May-16 2026 | $0.00472695 | $0.00444634 | $0.00475184 | $0.00455892 | $57 | - |
| May-15 2026 | $0.00452087 | $0.00444542 | $0.00469826 | $0.00469531 | - | - |
| May-14 2026 | $0.004703 | $0.00451928 | $0.00483467 | $0.00467825 | $279 | - |
| May-13 2026 | $0.00470103 | $0.00446176 | $0.00481976 | $0.00458074 | $203 | - |
| May-12 2026 | $0.0046504 | $0.00456012 | $0.00487586 | $0.00472485 | $323 | - |
| May-11 2026 | $0.00475995 | $0.00448363 | $0.00510351 | $0.00492605 | $487 | - |
| May-10 2026 | $0.0050821 | $0.00446523 | $0.0050821 | $0.00448036 | $377 | - |
| May-09 2026 | $0.00470918 | $0.00445049 | $0.0051031 | $0.00457029 | $418 | - |
| May-08 2026 | $0.00585892 | $0.00420111 | $0.00585892 | $0.00487171 | $342 | - |
| May-07 2026 | $0.00486913 | $0.00462652 | $0.00497697 | $0.0047482 | $623 | - |
| May-06 2026 | $0.00469561 | $0.00456791 | $0.00501318 | $0.00459923 | $444 | - |
| May-05 2026 | $0.00460402 | $0.00447101 | $0.00488232 | $0.0046818 | $249 | - |
| May-04 2026 | $0.00469777 | $0.00469774 | $0.00508033 | $0.0048578 | $334 | - |
| May-03 2026 | $0.0049685 | $0.00456033 | $0.00511319 | $0.00464354 | $672 | - |