時価総額 $2.18T
3.28%
ボリューム24h $79.04B
7.81%
BTC % 58.4531%
0.31%
ETH % 9.30064%
0.83%
硬貨
34.665
取引所
204
ライブ
Brilliantcrypto (BRIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Brilliantcrypto (BRIL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 571 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0046702 | $0.00461963 | $0.00485748 | $0.00485455 | $613 | - |
| May-22 2026 | $0.00496438 | $0.00463515 | $0.00499912 | $0.00475403 | $788 | - |
| May-21 2026 | $0.00493688 | $0.00453491 | $0.00493688 | $0.00472471 | $466 | - |
| May-20 2026 | $0.00467664 | $0.00466661 | $0.00478893 | $0.00478697 | $415 | - |
| May-19 2026 | $0.00485582 | $0.00478061 | $0.00485582 | $0.00478127 | $821 | - |
| May-18 2026 | $0.00479803 | $0.00479803 | $0.00494872 | $0.00494872 | $248 | - |
| May-17 2026 | $0.00450193 | $0.00440825 | $0.00485395 | $0.00470777 | $61 | - |
| May-16 2026 | $0.00472695 | $0.00444634 | $0.00475184 | $0.00455892 | $57 | - |
| May-15 2026 | $0.00452087 | $0.00444542 | $0.00469826 | $0.00469531 | - | - |
| May-14 2026 | $0.004703 | $0.00451928 | $0.00483467 | $0.00467825 | $279 | - |
| May-13 2026 | $0.00470103 | $0.00446176 | $0.00481976 | $0.00458074 | $203 | - |
| May-12 2026 | $0.0046504 | $0.00456012 | $0.00487586 | $0.00472485 | $323 | - |
| May-11 2026 | $0.00475995 | $0.00448363 | $0.00510351 | $0.00492605 | $487 | - |
| May-10 2026 | $0.0050821 | $0.00446523 | $0.0050821 | $0.00448036 | $377 | - |
| May-09 2026 | $0.00470918 | $0.00445049 | $0.0051031 | $0.00457029 | $418 | - |