時価総額 $2.73T
-0.69%
ボリューム24h $259.47B
2.67%
BTC % 55.82%
0.23%
ETH % 9.96%
-1.2%
硬貨
34.545
+5
取引所
885
最後の更新
2 分 前
Brilliantcrypto (BRIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0044819 | $0.00437018 | $0.00482782 | $0.00457901 | $96 | - |
| Apr-28 2026 | $0.00461326 | $0.00461326 | $0.00502922 | $0.00502922 | $910 | - |
| Apr-27 2026 | $0.00508098 | $0.00472653 | $0.00518104 | $0.00515029 | $2,105 | - |
| Apr-26 2026 | $0.00520528 | $0.00469996 | $0.00524121 | $0.00485368 | $338 | - |
| Apr-25 2026 | $0.00493948 | $0.00464088 | $0.00503731 | $0.00491907 | $1,153 | - |
| Apr-24 2026 | $0.0050018 | $0.00496597 | $0.00537022 | $0.0052725 | $1,015 | - |
| Apr-23 2026 | $0.00526415 | $0.00453481 | $0.00550669 | $0.00493867 | $1,649 | - |
| Apr-22 2026 | $0.00512331 | $0.00499416 | $0.00528312 | $0.00501655 | $641 | - |
| Apr-21 2026 | $0.0050614 | $0.00490096 | $0.00717691 | $0.00505582 | $868 | - |
| Apr-20 2026 | $0.0049952 | $0.00474569 | $0.00519667 | $0.00504973 | $1,073 | - |
| Apr-19 2026 | $0.00505385 | $0.00489249 | $0.00517921 | $0.00489249 | $945 | - |
| Apr-18 2026 | $0.004896 | $0.00455368 | $0.00492514 | $0.00481399 | $1,116 | - |
| Apr-17 2026 | $0.00482378 | $0.00316457 | $0.00498162 | $0.00495803 | $2,576 | - |
| Apr-16 2026 | $0.00497542 | $0.00439777 | $0.00553715 | $0.00500044 | $752 | - |
| Apr-15 2026 | $0.00496735 | $0.00496735 | $0.00539392 | $0.00505628 | $305 | - |