Market Cap $2.76T
-2.41%
Volume 24h $254.44B
8.63%
BTC % 55.82%
-0.07%
ETH % 10.01%
-1.19%
Coins
34.534
+3
Exchanges
885
Last update
2 Minutes ago
Brilliantcrypto (BRIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00508098 | $0.00472653 | $0.00518104 | $0.00515029 | $2,105 | - |
| Apr-26 2026 | $0.00520528 | $0.00469996 | $0.00524121 | $0.00485368 | $338 | - |
| Apr-25 2026 | $0.00493948 | $0.00464088 | $0.00503731 | $0.00491907 | $1,153 | - |
| Apr-24 2026 | $0.0050018 | $0.00496597 | $0.00537022 | $0.0052725 | $1,015 | - |
| Apr-23 2026 | $0.00526415 | $0.00453481 | $0.00550669 | $0.00493867 | $1,649 | - |
| Apr-22 2026 | $0.00512331 | $0.00499416 | $0.00528312 | $0.00501655 | $641 | - |
| Apr-21 2026 | $0.0050614 | $0.00490096 | $0.00717691 | $0.00505582 | $868 | - |
| Apr-20 2026 | $0.0049952 | $0.00474569 | $0.00519667 | $0.00504973 | $1,073 | - |
| Apr-19 2026 | $0.00505385 | $0.00489249 | $0.00517921 | $0.00489249 | $945 | - |
| Apr-18 2026 | $0.004896 | $0.00455368 | $0.00492514 | $0.00481399 | $1,116 | - |
| Apr-17 2026 | $0.00482378 | $0.00316457 | $0.00498162 | $0.00495803 | $2,576 | - |
| Apr-16 2026 | $0.00497542 | $0.00439777 | $0.00553715 | $0.00500044 | $752 | - |
| Apr-15 2026 | $0.00496735 | $0.00496735 | $0.00539392 | $0.00505628 | $305 | - |
| Apr-14 2026 | $0.00503341 | $0.00489993 | $0.00515817 | $0.00496367 | $1,006 | - |
| Apr-13 2026 | $0.00495497 | $0.00482232 | $0.00509205 | $0.00504484 | $423 | - |