Cap Mercado $2.85T
-0.53%
Volume 24h $298.96B
0.91%
BTC % 56.81%
-0.33%
ETH % 9.83%
-1.83%
Moedas
34.593
+4
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Opal (OPAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.057306 | $0.057012 | $0.058103 | $0.057012 | - | - |
| May-05 2026 | $0.056993 | $0.056676 | $0.057427 | $0.056676 | $211 | - |
| May-04 2026 | $0.056676 | $0.055239 | $0.056757 | $0.056075 | - | - |
| May-03 2026 | $0.056075 | $0.055149 | $0.056075 | $0.055242 | $739 | - |
| May-02 2026 | $0.055242 | $0.054754 | $0.055242 | $0.054754 | - | - |
| May-01 2026 | $0.054754 | $0.05373 | $0.055196 | $0.05373 | - | - |
| Apr-30 2026 | $0.05373 | $0.0533 | $0.054272 | $0.0533 | $4,358 | - |
| Apr-29 2026 | $0.0533 | $0.0533 | $0.054171 | $0.054171 | - | - |
| Apr-28 2026 | $0.054171 | $0.053775 | $0.05445 | $0.054232 | - | - |
| Apr-27 2026 | $0.054232 | $0.054232 | $0.056838 | $0.056497 | - | - |
| Apr-26 2026 | $0.056293 | $0.054723 | $0.056293 | $0.054736 | $245 | - |
| Apr-25 2026 | $0.054736 | $0.054709 | $0.054993 | $0.054979 | $314 | - |
| Apr-24 2026 | $0.054979 | $0.054599 | $0.054998 | $0.054599 | - | - |
| Apr-23 2026 | $0.054311 | $0.05426 | $0.055484 | $0.055484 | - | - |
| Apr-22 2026 | $0.055485 | $0.053889 | $0.056333 | $0.053889 | - | - |