Cap Mercado $2.75T
0.82%
Volume 24h $308.66B
16.48%
BTC % 54.53%
-0.45%
ETH % 10.27%
-1.94%
Moedas
34.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Opal (OPAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0543 | $0.053534 | $0.0543 | $0.05355 | - | - |
| Apr-14 2026 | $0.05355 | $0.05355 | $0.05497 | $0.054589 | - | - |
| Apr-13 2026 | $0.049991 | $0.049991 | $0.050577 | $0.050577 | - | - |
| Apr-12 2026 | $0.050577 | $0.050577 | $0.052492 | $0.052492 | - | - |
| Apr-11 2026 | $0.051416 | $0.051416 | $0.05163 | $0.05163 | - | - |
| Apr-10 2026 | $0.052183 | $0.051108 | $0.052183 | $0.051306 | - | - |
| Apr-09 2026 | $0.051306 | $0.050712 | $0.051684 | $0.051132 | - | - |
| Apr-08 2026 | $0.051132 | $0.050544 | $0.05178 | $0.051159 | - | - |
| Apr-07 2026 | $0.04902 | $0.046887 | $0.04902 | $0.048458 | $2,263 | - |
| Apr-06 2026 | $0.048458 | $0.046918 | $0.049104 | $0.046918 | - | - |
| Apr-05 2026 | $0.046918 | $0.045858 | $0.046918 | $0.046323 | - | - |
| Apr-04 2026 | $0.046331 | $0.041799 | $0.046331 | $0.04184 | $35,092 | - |
| Apr-03 2026 | $0.041789 | $0.040748 | $0.041789 | $0.040748 | $12,806 | - |
| Apr-02 2026 | $0.040748 | $0.040748 | $0.042291 | $0.042291 | - | - |
| Apr-01 2026 | $0.042283 | $0.042093 | $0.042283 | $0.042124 | $53,491 | - |