Рыночная кепка $2.73T
-0.69%
Объем 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Монеты
34.542
+6
Биржи
885
Последнее обновление
18 секунд тому назад
Opal (OPAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.054171 | $0.053775 | $0.05445 | $0.054232 | - | - |
| Apr-27 2026 | $0.054232 | $0.054232 | $0.056838 | $0.056497 | - | - |
| Apr-26 2026 | $0.056293 | $0.054723 | $0.056293 | $0.054736 | $245 | - |
| Apr-25 2026 | $0.054736 | $0.054709 | $0.054993 | $0.054979 | $314 | - |
| Apr-24 2026 | $0.054979 | $0.054599 | $0.054998 | $0.054599 | - | - |
| Apr-23 2026 | $0.054311 | $0.05426 | $0.055484 | $0.055484 | - | - |
| Apr-22 2026 | $0.055485 | $0.053889 | $0.056333 | $0.053889 | - | - |
| Apr-21 2026 | $0.053889 | $0.053889 | $0.054656 | $0.054656 | - | - |
| Apr-20 2026 | $0.054656 | $0.053598 | $0.054656 | $0.053598 | - | - |
| Apr-19 2026 | $0.053598 | $0.053598 | $0.055369 | $0.055369 | - | - |
| Apr-18 2026 | $0.055369 | $0.055159 | $0.056703 | $0.05638 | $5,723 | - |
| Apr-17 2026 | $0.056987 | $0.053463 | $0.057276 | $0.054348 | - | - |
| Apr-16 2026 | $0.054348 | $0.053773 | $0.054348 | $0.0543 | - | - |
| Apr-15 2026 | $0.0543 | $0.053534 | $0.0543 | $0.05355 | - | - |
| Apr-14 2026 | $0.05355 | $0.05355 | $0.05497 | $0.054589 | - | - |