Cap Mercado $2.79T
2.34%
Volume 24h $205.66B
-12.45%
BTC % 49.84%
0.32%
ETH % 15.3%
-0.71%
Moedas
26.156
+25
Trocas
885
Última atualização
5 Segundos atrás
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
5751 |
Mundocrypto
5751
MCT
|
$0.021067 | 0.18% | -1.21% | -6.36% |
30d -30.47%
60d -34.85%
90d -33.92%
|
Abert. $0.022577
Min. $0.019412
Máx. $0.022577
|
$10.74K 509.94K MCT | - |
|
|
5752 |
The BLOX Project
5752
BLOX
|
$0.004653 | -0.62% | -16.1% | -14.04% |
30d -38.44%
60d -64.82%
90d -58.19%
|
Abert. $0.00554654
Min. $0.00465321
Máx. $0.00554654
|
$10.84K 2.33M BLOX | - |
|
|
5753 |
Germany Rabbit Token
5753
GERMANY
|
$0.0000000080 | 0.41% | 10.81% | 182.73% |
30d 29.42%
60d 387.65%
90d 470.45%
|
Abert. $0.000000007
Min. $0.000000006
Máx. $0.000000009
|
$10.72K 1.34T GERMANY | - |
|
|
5754 |
StarSharks
5754
SSS
|
$0.107094 | -1.35% | -0.98% | 4.85% |
30d 34.07%
60d 62.48%
90d 41.91%
|
Abert. $0.109146
Min. $0.107094
Máx. $0.111564
|
$11.40K 106.44K SSS | - |
|
|
5755 |
Sheesha Finance Polygon
5755
MSHEESHA
|
$0.001588 | -0.09% | -0.41% | -7.46% |
30d -4.56%
60d -12.79%
90d -42.67%
|
Abert. $0.0015961
Min. $0.00158829
Máx. $0.0015961
|
$10.47K 6.59M MSHEESHA | - |
|
|
5756 |
DegensTogether
5756
DEGEN
|
$0.00000306 | - | 1.5% | -1.35% |
30d 38.59%
60d 95.23%
90d 55.91%
|
Abert. $0.000003015
Min. $0.000002948
Máx. $0.000003106
|
$10.55K 3.45B DEGEN | - |
|
|
5757 |
Gary
5757
GARY
|
$0.258953 | -0.56% | 0.88% | 0.64% |
30d 47.65%
60d 67.22%
90d 55.26%
|
Abert. $0.254081
Min. $0.253262
Máx. $0.26511
|
$10.44K 40.31K GARY | - |
|
|
5758 |
Koinon
5758
KOIN
|
$0.020111 | -10.64% | 9.93% | 53.54% |
30d -62.62%
60d -89.97%
90d -90.85%
|
Abert. $0.015791
Min. $0.013791
Máx. $0.022701
|
$10.35K 514.43K KOIN | - |
|
|
5759 |
ABC PoS Pool
5759
ABC
|
$4.34 | 0.74% | 3.61% | -9.13% |
30d 247.12%
60d 235.31%
90d 338.13%
|
Abert. $4.2211
Min. $4.1524
Máx. $4.3522
|
$12.45K 2.87K ABC | - |
|
|
5760 |
Hedron
5760
HDRN
|
$0.00000010 | -6.92% | -1.74% | -6.47% |
30d -68.99%
60d -64.83%
90d -25.27%
|
Abert. $0.000000104
Min. $0.000000086
Máx. $0.000000104
|
$10.53K 110.87B HDRN | - |
|
|
5761 |
HarryPotterTrumpHomerSimpson777Inu
5761
ETHEREUM
|
$0.001633 | - | -2.59% | -29.25% |
30d 98.25%
60d 119.6%
90d 110.54%
|
Abert. $0.00167679
Min. $0.00156112
Máx. $0.00167679
|
$10.46K 6.41M ETHEREUM | - |
|
|
5762 |
MEGAHERO
5762
MEGAHERO
|
$0.117041 | -2.08% | -6.58% | -27.91% |
30d -35.72%
60d -35.72%
90d -35.72%
|
Abert. $0.129724
Min. $0.111438
Máx. $0.132907
|
$10.47K 89.46K MEGAHERO | - |
|
|
5763 |
EXIT Designer Token
5763
EXIT
|
$3.49 | -0.35% | -0.32% | 1.19% |
30d 2.53%
60d 2.53%
90d 2.53%
|
Abert. $3.4700
Min. $3.4700
Máx. $3.5155
|
$10.71K 3.07K EXIT | - |
|
|
5764 |
Summer
5764
SUMMER
|
$0.006064 | -0.81% | 1.03% | -21.81% |
30d 4.35%
60d 21.94%
90d 18.03%
|
Abert. $0.00596615
Min. $0.00595147
Máx. $0.00613721
|
$10.38K 1.71M SUMMER | - |
|
|
5765 |
Everflow
5765
EFT
|
$0.000132 | - | -6.31% | 27.5% |
30d 62.17%
60d 62.17%
90d 62.17%
|
Abert. $0.00014597
Min. $0.00011688
Máx. $0.00014597
|
$9.46K 71.85M EFT | - |
|
|
5766 |
Btour Chain
5766
MSOT
|
$0.348600 | -0.22% | 2.02% | 2.02% |
30d 2.02%
60d 2.02%
90d 2.02%
|
Abert. $0.342812
Min. $0.337823
Máx. $0.359185
|
$10.25K 29.42K MSOT | - |
|
|
5767 |
BANG
5767
BANG
|
$0.005733 | -0.75% | -7.86% | -68.13% |
30d -64.61%
60d -64.61%
90d -64.61%
|
Abert. $0.00617819
Min. $0.00561596
Máx. $0.00623634
|
$10.14K 1.77M BANG | - |
|
|
5768 |
Yield Yak AVAX
5768
YYAVAX
|
$61.76 | - | -1.79% | -3.47% |
30d 40.29%
60d 56.64%
90d 38.21%
|
Abert. $62.89
Min. $61.33
Máx. $62.89
|
$10.21K 165.00 YYAVAX | - |
|
|
5769 |
Gençlerbirliği Fan Token
5769
GBSK
|
$0.005836 | 0.95% | -2.42% | -8.57% |
30d -12.13%
60d -32.92%
90d -52.69%
|
Abert. $0.00592347
Min. $0.00576067
Máx. $0.00601511
|
$10.23K 1.75M GBSK | - |
|
|
5770 |
Pendulum
5770
PEN
|
$0.085630 | -2.17% | 11.06% | 11.95% |
30d -15.06%
60d -24.59%
90d 5.48%
|
Abert. $0.078734
Min. $0.077075
Máx. $0.087533
|
$10.27K 119.95K PEN | - |
|
|
5771 |
FOGNET
5771
FOG
|
$0.302276 | - | 109.58% | 290.6% |
30d 66.81%
60d -18.18%
90d -40.59%
|
Abert. $0.125287
Min. $0.119923
Máx. $0.398932
|
$10.03K 33.20K FOG | - |
|
|
5772 |
Blob
5772
BLOB
|
$0.003391 | - | -16% | -16.85% |
30d -51.1%
60d -57.31%
90d -57.31%
|
Abert. $0.00403678
Min. $0.00339067
Máx. $0.00405549
|
$10.10K 2.98M BLOB | - |
|
|
5773 |
Darik
5773
DARIK
|
$1.4845 | -1.08% | -8.13% | -18.58% |
30d 9.11%
60d -53.09%
90d -65.11%
|
Abert. $1.5786
Min. $1.4528
Máx. $1.6159
|
$10.19K 6.86K DARIK | - |
|
|
5774 |
Orbit Bridge Klaytn Orbit Chain
5774
OORC
|
$0.017684 | -0.14% | 4.92% | 2.46% |
30d -45.27%
60d -40.46%
90d -75.1%
|
Abert. $0.016898
Min. $0.016889
Máx. $0.017709
|
$9.53K 539.03K OORC | - |
|
|
5775 |
ArbGPT
5775
GPT
|
$0.000216 | 13.82% | 22.65% | 12.76% |
30d 6.17%
60d 330.34%
90d 140.86%
|
Abert. $0.00017794
Min. $0.0001765
Máx. $0.00021648
|
$13.76K 63.55M GPT | - |
|
|
5776 |
Puff
5776
PUFF
|
$0.021677 | -4.56% | -2.72% | -0.68% |
30d 127.52%
60d 111.02%
90d 359.5%
|
Abert. $0.021975
Min. $0.021677
Máx. $0.023192
|
$15.80K 728.73K PUFF | - |
|
|
5777 |
Nemesis DAO
5777
NMS
|
$1.99 | 0.2% | -1.09% | -0.63% |
30d -7.01%
60d -18.03%
90d -22.28%
|
Abert. $1.9999
Min. $1.9724
Máx. $2.0153
|
$9.97K 5.02K NMS | - |
|
|
5778 |
CRONK
5778
CRONK
|
$0.00000054 | -2.59% | -8.2% | -68.37% |
30d -96.48%
60d -96.48%
90d -96.48%
|
Abert. $0.000000609
Min. $0.000000519
Máx. $0.000000616
|
$9.87K 18.18B CRONK | - |
|
|
5779 |
Tomb
5779
TOMB
|
$0.011487 | -0.28% | -1.41% | -13.45% |
30d 61.57%
60d 60.33%
90d 11.5%
|
Abert. $0.011581
Min. $0.011449
Máx. $0.011771
|
$9.70K 844.21K TOMB | - |
|
|
5780 |
Monopoly Millionaire Control
5780
MMC
|
$0.051007 | 1% | -7.62% | 4.1% |
30d -26.61%
60d -27.12%
90d -2.45%
|
Abert. $0.055264
Min. $0.050501
Máx. $0.055812
|
$10.08K 197.57K MMC | - |
|
|
5781 |
SORA AI
5781
SORAI
|
$0.000172 | 8.07% | -32.54% | -27.91% |
30d -87.62%
60d -87.62%
90d -87.62%
|
Abert. $0.00026062
Min. $0.00013097
Máx. $0.00026062
|
$10.92K 63.54M SORAI | - |
|
|
5782 |
BLUEART Token
5782
BLA
|
$0.001144 | - | -11.95% | -37.11% |
30d -50.59%
60d -36.72%
90d -60.17%
|
Abert. $0.00129924
Min. $0.0011041
Máx. $0.0061963
|
$9.92K 8.67M BLA | - |
|
|
5783 |
basis.markets
5783
BASIS
|
$0.005222 | 3.49% | 2.57% | -5.88% |
30d -23.79%
60d 40.93%
90d -62.99%
|
Abert. $0.0051031
Min. $0.00504536
Máx. $0.00534233
|
$10.81K 2.07M BASIS | - |
|
|
5784 |
SalmonSwap
5784
SALSW
|
$1.2732 | -2.83% | -0.63% | 1.96% |
30d 10.43%
60d 21.45%
90d 9.41%
|
Abert. $1.2791
Min. $1.1868
Máx. $1.3103
|
$10.12K 7.95K SALSW | - |
|
|
5785 |
Blocktools
5785
TOOLS
|
$9.12 | - | 10.46% | 8.74% |
30d -25.3%
60d -47.82%
90d -63.15%
|
Abert. $8.259
Min. $8.259
Máx. $9.124
|
$9.88K 1.08K TOOLS | - |
|
|
5786 |
InspireAI
5786
INSP
|
$0.195498 | 0.69% | 13.39% | -8.95% |
30d -1.29%
60d -1.29%
90d -1.29%
|
Abert. $0.172063
Min. $0.170159
Máx. $0.195497
|
$9.62K 49.22K INSP | - |
|
|
5787 |
Sekai DAO
5787
SEKAI
|
$0.000012 | -0.49% | -10.95% | -62.22% |
30d -91.24%
60d -91.24%
90d -91.24%
|
Abert. $0.00001511
Min. $0.00001073
Máx. $0.00001554
|
$9.33K 790.92M SEKAI | - |
|
|
5788 |
pSTAKE Staked DYDX
5788
STKDYDX
|
$3.55 | 0.38% | 0.75% | 4.02% |
30d -10.92%
60d -10.92%
90d -10.92%
|
Abert. $3.5163
Min. $3.4640
Máx. $3.5789
|
$9.66K 2.72K STKDYDX | - |
|
|
5789 |
MyOwnItem
5789
MOI
|
$0.000690 | - | -1.36% | 3.03% |
30d -1.42%
60d -15.82%
90d -23.35%
|
Abert. $0.00068974
Min. $0.00067971
Máx. $0.00069977
|
$9.81K 14.22M MOI | - |
|
|
5790 |
Vulture Peak
5790
VPK
|
$0.120145 | 2.02% | 8.66% | 45.41% |
30d 102.74%
60d 3.07%
90d 65.15%
|
Abert. $0.109295
Min. $0.10706
Máx. $0.120144
|
$10.12K 84.19K VPK | - |
|
|
5791 |
PalmPay
5791
PALM
|
$0.358777 | 5.27% | 15.25% | 19.49% |
30d -14.32%
60d 7.84%
90d 5.21%
|
Abert. $0.340247
Min. $0.311278
Máx. $0.358777
|
$16.90K 47.10K PALM | - |
|
|
5792 |
Linear Finance
5792
lUSD
|
$1.0032 | - | 0.58% | 0.93% |
30d -7.56%
60d -0.23%
90d 0.46%
|
Abert. $1.0040
Min. $0.9949
Máx. $1.0069
|
$9.06K 9.03K lUSD | - |
|
|
5793 |
Global Trading Xenocurrency
5793
GTX
|
$0.000300 | -0.31% | 0.07% | 0.07% |
30d -0.63%
60d -2.85%
90d -7.7%
|
Abert. $0.00029983
Min. $0.00029799
Máx. $0.00030199
|
$9.62K 32.04M GTX | - |
|
|
5794 |
Fantom Libero Financial
5794
FLIBERO
|
$0.00000083 | - | -5.7% | -11.27% |
30d 63.9%
60d 44.11%
90d -15.74%
|
Abert. $0.000000884
Min. $0.000000833
Máx. $0.000000884
|
$9.61K 11.53B FLIBERO | - |
|
|
5795 |
CryptoUnity
5795
CUT
|
$0.005710 | 0.29% | -2.3% | -9.91% |
30d -9.51%
60d -30.53%
90d -40.76%
|
Abert. $0.00578385
Min. $0.0056934
Máx. $0.00596102
|
$9.60K 1.68M CUT | - |
|
|
5796 |
Bitcoin ETF
5796
ETF
|
$0.003113 | 0.09% | 16.31% | 36.49% |
30d 218.37%
60d 215.36%
90d 81.79%
|
Abert. $0.0026474
Min. $0.0026474
Máx. $0.00311349
|
$9.60K 3.08M ETF | - |
|
|
5797 |
Nirvana Chain
5797
NAC
|
$0.741909 | - | -14.29% | 24.44% |
30d -8.76%
60d -6.05%
90d -18.4%
|
Abert. $0.817382
Min. $0.741777
Máx. $0.873541
|
$9.51K 12.82K NAC | - |
|
|
5798 |
CRYPTORG
5798
CTG
|
$0.108120 | - | -4.36% | -5.83% |
30d -12.28%
60d -9.03%
90d -26.14%
|
Abert. $0.113164
Min. $0.10718
Máx. $0.113987
|
$9.49K 87.74K CTG | - |
|
|
5799 |
ReadFi
5799
$RDF
|
$0.006579 | 0.17% | 0.03% | 13.16% |
30d 172.09%
60d 194.83%
90d 333.74%
|
Abert. $0.00657303
Min. $0.00649953
Máx. $0.00659384
|
$10.52K 1.60M $RDF | - |
|
|
5800 |
Bugs Bunny
5800
BUGS
|
$0.016689 | - | 5.42% | 27.2% |
30d 36.55%
60d 64.66%
90d -27.89%
|
Abert. $0.01568
Min. $0.015589
Máx. $0.017585
|
$9.31K 557.57K BUGS | - |
|
26.156 Moedas monitoradas - Página 116 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.