Cap Mercado $2.28T
2.58%
Volume 24h $184.82B
18.31%
BTC % 53.71%
-0.14%
ETH % 12.71%
0.47%
Moedas
28.794
+14
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00004333 | $0.00004247 | $0.00004333 | $0.0000431 | $1,609 | - |
Sep-17 2024 | $0.00004322 | $0.00004304 | $0.00004379 | $0.00004321 | $998 | - |
Sep-16 2024 | $0.00004308 | $0.00004281 | $0.00004332 | $0.00004332 | $851 | - |
Sep-15 2024 | $0.00004317 | $0.00004317 | $0.00004427 | $0.0000441 | $625 | - |
Sep-14 2024 | $0.0000441 | $0.00004395 | $0.00004442 | $0.00004442 | $284 | - |
Sep-13 2024 | $0.00004448 | $0.00004357 | $0.00004448 | $0.0000439 | $901 | - |
Sep-12 2024 | $0.00004404 | $0.00004336 | $0.00004404 | $0.00004336 | $770 | - |
Sep-11 2024 | $0.00004336 | $0.00004294 | $0.00004381 | $0.00004375 | $1,361 | - |
Sep-10 2024 | $0.00004383 | $0.00004357 | $0.00004412 | $0.00004377 | $1,098 | - |
Sep-09 2024 | $0.00004383 | $0.00004279 | $0.00004407 | $0.00004333 | $1,640 | - |
Sep-08 2024 | $0.00004308 | $0.00004264 | $0.00004329 | $0.00004266 | $965 | - |
Sep-07 2024 | $0.00004266 | $0.00004231 | $0.00004304 | $0.00004246 | $851 | - |
Sep-06 2024 | $0.00004243 | $0.00004208 | $0.00004367 | $0.00004309 | $2,592 | - |
Sep-05 2024 | $0.00004308 | $0.00004292 | $0.00004399 | $0.00004398 | $1,636 | - |
Sep-04 2024 | $0.00004398 | $0.00004248 | $0.000044 | $0.00004312 | $2,477 | - |