Cap Mercado $2.43T
-1.81%
Volume 24h $132.15B
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solpad Finance (SOLPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00005757 | $0.00005726 | $0.00005934 | $0.00005745 | $4,459 | - |
| May-05 2024 | $0.00005718 | $0.00005718 | $0.00005784 | $0.00005772 | $1,411 | - |
| May-04 2024 | $0.00005772 | $0.00005772 | $0.0000588 | $0.00005813 | $2,089 | - |
| May-03 2024 | $0.00005798 | $0.0000563 | $0.00005799 | $0.00005645 | $3,437 | - |
| May-02 2024 | $0.00005677 | $0.00005494 | $0.00005686 | $0.00005555 | $3,231 | - |
| May-01 2024 | $0.00005587 | $0.00005295 | $0.00005587 | $0.00005431 | $5,291 | - |
| Apr-30 2024 | $0.00005439 | $0.00005359 | $0.00005723 | $0.00005684 | $4,313 | - |
| Apr-29 2024 | $0.00005696 | $0.0000563 | $0.00005736 | $0.00005736 | $2,160 | - |
| Apr-28 2024 | $0.00005731 | $0.00005731 | $0.00005837 | $0.00005769 | $1,204 | - |
| Apr-27 2024 | $0.00005778 | $0.00005643 | $0.00005807 | $0.00005741 | $2,366 | - |
| Apr-26 2024 | $0.00005755 | $0.00005755 | $0.00005881 | $0.00005837 | $2,360 | - |
| Apr-25 2024 | $0.00005874 | $0.00005807 | $0.00005939 | $0.0000591 | $4,338 | - |
| Apr-24 2024 | $0.00005896 | $0.00005896 | $0.00006213 | $0.00006152 | $4,043 | - |
| Apr-23 2024 | $0.00006152 | $0.00006152 | $0.00006266 | $0.00006261 | $2,085 | - |
| Apr-22 2024 | $0.00006261 | $0.00006089 | $0.00006372 | $0.00006281 | $6,967 | - |