Cap Mercado $2.48T
0.49%
Volumen 24h $135.16B
-27.23%
BTC % 50.68%
0.41%
ETH % 15.43%
0.25%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Solpad Finance (SOLPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00005874 | $0.00005807 | $0.00005939 | $0.0000591 | $4,338 | - |
| Apr-24 2024 | $0.00005896 | $0.00005896 | $0.00006213 | $0.00006152 | $4,043 | - |
| Apr-23 2024 | $0.00006152 | $0.00006152 | $0.00006266 | $0.00006261 | $2,085 | - |
| Apr-22 2024 | $0.00006261 | $0.00006089 | $0.00006372 | $0.00006281 | $6,967 | - |
| Apr-21 2024 | $0.00006244 | $0.00006158 | $0.00006282 | $0.00006229 | $3,608 | - |
| Apr-20 2024 | $0.00006222 | $0.00005996 | $0.00006251 | $0.00006009 | $3,051 | - |
| Apr-19 2024 | $0.00006026 | $0.00005775 | $0.00006131 | $0.00005967 | $8,758 | - |
| Apr-18 2024 | $0.00006168 | $0.00005874 | $0.00006168 | $0.00005918 | $6,017 | - |
| Apr-17 2024 | $0.00005952 | $0.00005908 | $0.00006134 | $0.00006041 | $8,279 | - |
| Apr-16 2024 | $0.00006058 | $0.000059 | $0.00006127 | $0.00006093 | $9,366 | - |
| Apr-15 2024 | $0.00006134 | $0.00005996 | $0.00006557 | $0.000063 | $13,900 | - |
| Apr-14 2024 | $0.00006312 | $0.00006023 | $0.00006328 | $0.0000618 | $13,745 | - |
| Apr-13 2024 | $0.00006223 | $0.00005935 | $0.0000648 | $0.00006454 | $19,339 | - |
| Apr-12 2024 | $0.00006412 | $0.00006412 | $0.00007038 | $0.00006977 | $7,127 | - |
| Apr-11 2024 | $0.00006943 | $0.00006943 | $0.0000739 | $0.00007351 | $9,058 | - |