Cap Mercado $2.72T
-0.36%
Volumen 24h $243.72B
-14.32%
BTC % 56.41%
1.22%
ETH % 10.05%
0.79%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solpad Finance (SOLPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000002631 | $0.0000002607 | $0.0000002652 | $0.0000002627 | $56 | - |
| Apr-28 2026 | $0.0000002622 | $0.0000002614 | $0.000000264 | $0.000000264 | $19 | - |
| Apr-27 2026 | $0.0000002636 | $0.0000002624 | $0.0000002758 | $0.0000002727 | $152 | - |
| Apr-26 2026 | $0.0000002729 | $0.0000002713 | $0.0000002758 | $0.0000002733 | - | - |
| Apr-25 2026 | $0.0000002715 | $0.0000002699 | $0.0000002721 | $0.0000002718 | $29 | - |
| Apr-24 2026 | $0.0000002718 | $0.0000002691 | $0.0000002718 | $0.0000002707 | - | - |
| Apr-23 2026 | $0.0000002706 | $0.0000002694 | $0.0000002714 | $0.0000002709 | - | - |
| Apr-22 2026 | $0.0000002717 | $0.0000002711 | $0.0000002744 | $0.0000002711 | - | - |
| Apr-21 2026 | $0.0000002706 | $0.0000002685 | $0.0000002714 | $0.0000002702 | - | - |
| Apr-20 2026 | $0.0000002704 | $0.0000002665 | $0.0000002704 | $0.0000002665 | - | - |
| Apr-19 2026 | $0.0000002665 | $0.0000002665 | $0.0000002716 | $0.0000002704 | - | - |
| Apr-18 2026 | $0.0000002704 | $0.0000002704 | $0.0000002755 | $0.0000002755 | - | - |
| Apr-17 2026 | $0.0000002755 | $0.0000002737 | $0.0000002774 | $0.0000002754 | $61 | - |
| Apr-16 2026 | $0.0000002754 | $0.00000027 | $0.0000002769 | $0.0000002713 | - | - |
| Apr-15 2026 | $0.0000002713 | $0.0000002677 | $0.0000002713 | $0.0000002685 | $43 | - |