Market Cap $2.78T
0.26%
Volume 24h $235.60B
-14.81%
BTC % 55.8%
0.01%
ETH % 10.16%
1.28%
Coins
34.538
+5
Exchanges
885
Last update
2 Minutes ago
Solpad Finance (SOLPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000002622 | $0.0000002614 | $0.000000264 | $0.000000264 | $19 | - |
| Apr-27 2026 | $0.0000002636 | $0.0000002624 | $0.0000002758 | $0.0000002727 | $152 | - |
| Apr-26 2026 | $0.0000002729 | $0.0000002713 | $0.0000002758 | $0.0000002733 | - | - |
| Apr-25 2026 | $0.0000002715 | $0.0000002699 | $0.0000002721 | $0.0000002718 | $29 | - |
| Apr-24 2026 | $0.0000002718 | $0.0000002691 | $0.0000002718 | $0.0000002707 | - | - |
| Apr-23 2026 | $0.0000002706 | $0.0000002694 | $0.0000002714 | $0.0000002709 | - | - |
| Apr-22 2026 | $0.0000002717 | $0.0000002711 | $0.0000002744 | $0.0000002711 | - | - |
| Apr-21 2026 | $0.0000002706 | $0.0000002685 | $0.0000002714 | $0.0000002702 | - | - |
| Apr-20 2026 | $0.0000002704 | $0.0000002665 | $0.0000002704 | $0.0000002665 | - | - |
| Apr-19 2026 | $0.0000002665 | $0.0000002665 | $0.0000002716 | $0.0000002704 | - | - |
| Apr-18 2026 | $0.0000002704 | $0.0000002704 | $0.0000002755 | $0.0000002755 | - | - |
| Apr-17 2026 | $0.0000002755 | $0.0000002737 | $0.0000002774 | $0.0000002754 | $61 | - |
| Apr-16 2026 | $0.0000002754 | $0.00000027 | $0.0000002769 | $0.0000002713 | - | - |
| Apr-15 2026 | $0.0000002713 | $0.0000002677 | $0.0000002713 | $0.0000002685 | $43 | - |
| Apr-14 2026 | $0.0000002685 | $0.0000002685 | $0.0000002743 | $0.0000002734 | $63 | - |