Market Cap $2.40T
1.58%
Volume 24h $202.78B
3.66%
BTC % 51.27%
0.05%
ETH % 15.05%
-0.99%
Coins
26.683
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00006168 | $0.00005874 | $0.00006168 | $0.00005918 | $6,017 | - |
Apr-17 2024 | $0.00005952 | $0.00005908 | $0.00006134 | $0.00006041 | $8,279 | - |
Apr-16 2024 | $0.00006058 | $0.000059 | $0.00006127 | $0.00006093 | $9,366 | - |
Apr-15 2024 | $0.00006134 | $0.00005996 | $0.00006557 | $0.000063 | $13,900 | - |
Apr-14 2024 | $0.00006312 | $0.00006023 | $0.00006328 | $0.0000618 | $13,745 | - |
Apr-13 2024 | $0.00006223 | $0.00005935 | $0.0000648 | $0.00006454 | $19,339 | - |
Apr-12 2024 | $0.00006412 | $0.00006412 | $0.00007038 | $0.00006977 | $7,127 | - |
Apr-11 2024 | $0.00006943 | $0.00006943 | $0.0000739 | $0.00007351 | $9,058 | - |
Apr-10 2024 | $0.00007389 | $0.00007023 | $0.00007389 | $0.00007223 | $11,486 | - |
Apr-09 2024 | $0.00007231 | $0.00007169 | $0.00007421 | $0.00007421 | $4,041 | - |
Apr-08 2024 | $0.00007421 | $0.00007354 | $0.00007524 | $0.00007426 | $2,884 | - |
Apr-07 2024 | $0.00007429 | $0.00007389 | $0.00007494 | $0.00007397 | $2,017 | - |
Apr-06 2024 | $0.00007386 | $0.00007208 | $0.00007386 | $0.00007211 | $5,071 | - |
Apr-05 2024 | $0.0000724 | $0.00007124 | $0.00007396 | $0.00007396 | $4,955 | - |
Apr-04 2024 | $0.00007358 | $0.00007358 | $0.00007528 | $0.00007478 | $4,309 | - |