시가총액 $2.74T
0.67%
볼륨 24시간 $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
코인
34.558
+16
거래소
885
마지막 업데이트
2 의사록 전에
Solpad Finance (SOLPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000002638 | $0.0000002614 | $0.0000002643 | $0.000000263 | $32 | - |
| Apr-29 2026 | $0.0000002631 | $0.0000002607 | $0.0000002652 | $0.0000002627 | $56 | - |
| Apr-28 2026 | $0.0000002622 | $0.0000002614 | $0.000000264 | $0.000000264 | $19 | - |
| Apr-27 2026 | $0.0000002636 | $0.0000002624 | $0.0000002758 | $0.0000002727 | $152 | - |
| Apr-26 2026 | $0.0000002729 | $0.0000002713 | $0.0000002758 | $0.0000002733 | - | - |
| Apr-25 2026 | $0.0000002715 | $0.0000002699 | $0.0000002721 | $0.0000002718 | $29 | - |
| Apr-24 2026 | $0.0000002718 | $0.0000002691 | $0.0000002718 | $0.0000002707 | - | - |
| Apr-23 2026 | $0.0000002706 | $0.0000002694 | $0.0000002714 | $0.0000002709 | - | - |
| Apr-22 2026 | $0.0000002717 | $0.0000002711 | $0.0000002744 | $0.0000002711 | - | - |
| Apr-21 2026 | $0.0000002706 | $0.0000002685 | $0.0000002714 | $0.0000002702 | - | - |
| Apr-20 2026 | $0.0000002704 | $0.0000002665 | $0.0000002704 | $0.0000002665 | - | - |
| Apr-19 2026 | $0.0000002665 | $0.0000002665 | $0.0000002716 | $0.0000002704 | - | - |
| Apr-18 2026 | $0.0000002704 | $0.0000002704 | $0.0000002755 | $0.0000002755 | - | - |
| Apr-17 2026 | $0.0000002755 | $0.0000002737 | $0.0000002774 | $0.0000002754 | $61 | - |
| Apr-16 2026 | $0.0000002754 | $0.00000027 | $0.0000002769 | $0.0000002713 | - | - |