시가총액 $2.28T
-1.45%
볼륨 24시간 $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
코인
26.926
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00005587 | $0.00005295 | $0.00005587 | $0.00005431 | $5,291 | - |
| Apr-30 2024 | $0.00005439 | $0.00005359 | $0.00005723 | $0.00005684 | $4,313 | - |
| Apr-29 2024 | $0.00005696 | $0.0000563 | $0.00005736 | $0.00005736 | $2,160 | - |
| Apr-28 2024 | $0.00005731 | $0.00005731 | $0.00005837 | $0.00005769 | $1,204 | - |
| Apr-27 2024 | $0.00005778 | $0.00005643 | $0.00005807 | $0.00005741 | $2,366 | - |
| Apr-26 2024 | $0.00005755 | $0.00005755 | $0.00005881 | $0.00005837 | $2,360 | - |
| Apr-25 2024 | $0.00005874 | $0.00005807 | $0.00005939 | $0.0000591 | $4,338 | - |
| Apr-24 2024 | $0.00005896 | $0.00005896 | $0.00006213 | $0.00006152 | $4,043 | - |
| Apr-23 2024 | $0.00006152 | $0.00006152 | $0.00006266 | $0.00006261 | $2,085 | - |
| Apr-22 2024 | $0.00006261 | $0.00006089 | $0.00006372 | $0.00006281 | $6,967 | - |
| Apr-21 2024 | $0.00006244 | $0.00006158 | $0.00006282 | $0.00006229 | $3,608 | - |
| Apr-20 2024 | $0.00006222 | $0.00005996 | $0.00006251 | $0.00006009 | $3,051 | - |
| Apr-19 2024 | $0.00006026 | $0.00005775 | $0.00006131 | $0.00005967 | $8,758 | - |
| Apr-18 2024 | $0.00006168 | $0.00005874 | $0.00006168 | $0.00005918 | $6,017 | - |
| Apr-17 2024 | $0.00005952 | $0.00005908 | $0.00006134 | $0.00006041 | $8,279 | - |