時価総額 $2.47T
0.43%
ボリューム24h $110.83B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
硬貨
26.863
+4
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00005755 | $0.00005755 | $0.00005881 | $0.00005837 | $2,360 | - |
| Apr-25 2024 | $0.00005874 | $0.00005807 | $0.00005939 | $0.0000591 | $4,338 | - |
| Apr-24 2024 | $0.00005896 | $0.00005896 | $0.00006213 | $0.00006152 | $4,043 | - |
| Apr-23 2024 | $0.00006152 | $0.00006152 | $0.00006266 | $0.00006261 | $2,085 | - |
| Apr-22 2024 | $0.00006261 | $0.00006089 | $0.00006372 | $0.00006281 | $6,967 | - |
| Apr-21 2024 | $0.00006244 | $0.00006158 | $0.00006282 | $0.00006229 | $3,608 | - |
| Apr-20 2024 | $0.00006222 | $0.00005996 | $0.00006251 | $0.00006009 | $3,051 | - |
| Apr-19 2024 | $0.00006026 | $0.00005775 | $0.00006131 | $0.00005967 | $8,758 | - |
| Apr-18 2024 | $0.00006168 | $0.00005874 | $0.00006168 | $0.00005918 | $6,017 | - |
| Apr-17 2024 | $0.00005952 | $0.00005908 | $0.00006134 | $0.00006041 | $8,279 | - |
| Apr-16 2024 | $0.00006058 | $0.000059 | $0.00006127 | $0.00006093 | $9,366 | - |
| Apr-15 2024 | $0.00006134 | $0.00005996 | $0.00006557 | $0.000063 | $13,900 | - |
| Apr-14 2024 | $0.00006312 | $0.00006023 | $0.00006328 | $0.0000618 | $13,745 | - |
| Apr-13 2024 | $0.00006223 | $0.00005935 | $0.0000648 | $0.00006454 | $19,339 | - |
| Apr-12 2024 | $0.00006412 | $0.00006412 | $0.00007038 | $0.00006977 | $7,127 | - |