時価総額 $2.79T
0.76%
ボリューム24h $175.51B
-8.89%
BTC % 56.72%
-0.01%
ETH % 10.11%
0.59%
硬貨
34.566
+1
取引所
885
最後の更新
2 分 前
Solpad Finance (SOLPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000002654 | $0.0000002636 | $0.000000266 | $0.0000002639 | - | - |
| May-01 2026 | $0.0000002641 | $0.0000002629 | $0.0000002663 | $0.0000002629 | $46 | - |
| Apr-30 2026 | $0.0000002638 | $0.0000002614 | $0.0000002643 | $0.000000263 | $32 | - |
| Apr-29 2026 | $0.0000002631 | $0.0000002607 | $0.0000002652 | $0.0000002627 | $56 | - |
| Apr-28 2026 | $0.0000002622 | $0.0000002614 | $0.000000264 | $0.000000264 | $19 | - |
| Apr-27 2026 | $0.0000002636 | $0.0000002624 | $0.0000002758 | $0.0000002727 | $152 | - |
| Apr-26 2026 | $0.0000002729 | $0.0000002713 | $0.0000002758 | $0.0000002733 | - | - |
| Apr-25 2026 | $0.0000002715 | $0.0000002699 | $0.0000002721 | $0.0000002718 | $29 | - |
| Apr-24 2026 | $0.0000002718 | $0.0000002691 | $0.0000002718 | $0.0000002707 | - | - |
| Apr-23 2026 | $0.0000002706 | $0.0000002694 | $0.0000002714 | $0.0000002709 | - | - |
| Apr-22 2026 | $0.0000002717 | $0.0000002711 | $0.0000002744 | $0.0000002711 | - | - |
| Apr-21 2026 | $0.0000002706 | $0.0000002685 | $0.0000002714 | $0.0000002702 | - | - |
| Apr-20 2026 | $0.0000002704 | $0.0000002665 | $0.0000002704 | $0.0000002665 | - | - |
| Apr-19 2026 | $0.0000002665 | $0.0000002665 | $0.0000002716 | $0.0000002704 | - | - |
| Apr-18 2026 | $0.0000002704 | $0.0000002704 | $0.0000002755 | $0.0000002755 | - | - |