Cap Mercado $2.74T
0.21%
Volume 24h $243.25B
-6.99%
BTC % 55.85%
0.26%
ETH % 9.96%
-0.8%
Moedas
34.545
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Proteo DeFi (PROTEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00338784 | $0.00334333 | $0.00345724 | $0.00342612 | $107 | - |
| Apr-28 2026 | $0.00342616 | $0.0034179 | $0.00344717 | $0.00343481 | $28 | - |
| Apr-27 2026 | $0.00342366 | $0.00341262 | $0.00357946 | $0.00355776 | $118 | - |
| Apr-26 2026 | $0.00355513 | $0.00349933 | $0.0035915 | $0.00350821 | $72 | - |
| Apr-25 2026 | $0.00351392 | $0.00347943 | $0.00358533 | $0.00347943 | $140 | - |
| Apr-24 2026 | $0.00347923 | $0.00342791 | $0.00349923 | $0.00345041 | $32 | - |
| Apr-23 2026 | $0.00344005 | $0.00335603 | $0.00344005 | $0.00340506 | $64 | - |
| Apr-22 2026 | $0.00344533 | $0.00338427 | $0.00352335 | $0.00339511 | $70 | - |
| Apr-21 2026 | $0.00337028 | $0.00335495 | $0.00346763 | $0.00342144 | $30 | - |
| Apr-20 2026 | $0.00339347 | $0.00330964 | $0.0034669 | $0.00333743 | $126 | - |
| Apr-19 2026 | $0.00335354 | $0.00335354 | $0.00346026 | $0.00346026 | $81 | - |
| Apr-18 2026 | $0.00346761 | $0.00342528 | $0.00357348 | $0.0035523 | $202 | - |
| Apr-17 2026 | $0.00355837 | $0.00344134 | $0.00361339 | $0.00351675 | $193 | - |
| Apr-16 2026 | $0.00346784 | $0.00341697 | $0.00352891 | $0.00342104 | $162 | - |
| Apr-15 2026 | $0.00341016 | $0.00325145 | $0.00341016 | $0.00325145 | $86 | - |