Cap Mercado $2.47T
2.2%
Volume 24h $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Proteo DeFi (PROTEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.187497 | $0.176047 | $0.187501 | $0.176241 | $240,084 | - |
| May-02 2024 | $0.176137 | $0.166077 | $0.176367 | $0.1668 | $268,098 | - |
| May-01 2024 | $0.166756 | $0.156714 | $0.168331 | $0.165162 | $240,086 | - |
| Apr-30 2024 | $0.165353 | $0.161735 | $0.17085 | $0.17085 | $243,198 | - |
| Apr-29 2024 | $0.170757 | $0.170325 | $0.179608 | $0.179608 | $246,440 | - |
| Apr-28 2024 | $0.180121 | $0.178085 | $0.180728 | $0.178884 | $242,430 | - |
| Apr-27 2024 | $0.178657 | $0.177672 | $0.182499 | $0.181854 | $245,663 | - |
| Apr-26 2024 | $0.182275 | $0.18227 | $0.185049 | $0.183943 | $228,018 | - |
| Apr-25 2024 | $0.184284 | $0.177021 | $0.184284 | $0.180953 | $238,285 | - |
| Apr-24 2024 | $0.181887 | $0.181887 | $0.193592 | $0.187717 | $231,655 | - |
| Apr-23 2024 | $0.187641 | $0.1856 | $0.189737 | $0.189054 | $230,630 | - |
| Apr-22 2024 | $0.188229 | $0.184065 | $0.189575 | $0.184266 | $233,591 | - |
| Apr-21 2024 | $0.18455 | $0.183749 | $0.18524 | $0.185199 | $216,487 | - |
| Apr-20 2024 | $0.184408 | $0.172652 | $0.188679 | $0.173947 | $239,655 | - |
| Apr-19 2024 | $0.174257 | $0.159562 | $0.174455 | $0.167495 | $231,080 | - |