Market Cap $2.64T
-2.22%
Volume 24h $142.19B
-37.38%
BTC % 58.5%
3.26%
ETH % 9.69%
3.92%
Coins
34.647
+5
Exchanges
874
Last update
56 Seconds ago
Proteo DeFi (PROTEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00314194 | $0.00307312 | $0.00314749 | $0.00314749 | $264 | - |
| May-17 2026 | $0.00319516 | $0.00316765 | $0.0032276 | $0.00320344 | $212 | - |
| May-16 2026 | $0.00320931 | $0.00319252 | $0.00330027 | $0.00330027 | $98 | - |
| May-15 2026 | $0.00329731 | $0.00329719 | $0.0034735 | $0.0034735 | $164 | - |
| May-14 2026 | $0.00348096 | $0.00340511 | $0.00351411 | $0.00345372 | $122 | - |
| May-13 2026 | $0.00345379 | $0.00340134 | $0.00364584 | $0.00357119 | $183 | - |
| May-12 2026 | $0.00357929 | $0.0035363 | $0.00368837 | $0.00368837 | $100 | - |
| May-11 2026 | $0.0036927 | $0.0035739 | $0.00371544 | $0.00365852 | $38 | - |
| May-10 2026 | $0.00365638 | $0.00356869 | $0.00368585 | $0.00357142 | $116 | - |
| May-09 2026 | $0.00357211 | $0.00355472 | $0.00366017 | $0.00360114 | $41 | - |
| May-08 2026 | $0.00360103 | $0.00344118 | $0.00362778 | $0.0034638 | $122 | - |
| May-07 2026 | $0.00344495 | $0.00339181 | $0.00350283 | $0.00344421 | $47 | - |
| May-06 2026 | $0.00343868 | $0.00341631 | $0.00350586 | $0.00343124 | $119 | - |
| May-05 2026 | $0.00337708 | $0.00333679 | $0.00340517 | $0.00333679 | $37 | - |
| May-04 2026 | $0.00333739 | $0.00332513 | $0.00342334 | $0.0033301 | $77 | - |