Market Cap $2.52T
-0.25%
Volume 24h $164.20B
3.17%
BTC % 50.7%
0.39%
ETH % 15.39%
0.45%
Coins
26.836
+24
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.181887 | $0.181887 | $0.193592 | $0.187717 | $231,655 | - |
Apr-23 2024 | $0.187641 | $0.1856 | $0.189737 | $0.189054 | $230,630 | - |
Apr-22 2024 | $0.188229 | $0.184065 | $0.189575 | $0.184266 | $233,591 | - |
Apr-21 2024 | $0.18455 | $0.183749 | $0.18524 | $0.185199 | $216,487 | - |
Apr-20 2024 | $0.184408 | $0.172652 | $0.188679 | $0.173947 | $239,655 | - |
Apr-19 2024 | $0.174257 | $0.159562 | $0.174455 | $0.167495 | $231,080 | - |
Apr-18 2024 | $0.167099 | $0.161827 | $0.167687 | $0.163769 | $209,097 | - |
Apr-17 2024 | $0.163902 | $0.155343 | $0.164978 | $0.162085 | $185,948 | - |
Apr-16 2024 | $0.162774 | $0.156849 | $0.162983 | $0.162744 | $233,672 | - |
Apr-15 2024 | $0.162689 | $0.16179 | $0.176264 | $0.169089 | $180,261 | - |
Apr-14 2024 | $0.166265 | $0.14936 | $0.166265 | $0.149729 | $168,950 | - |
Apr-13 2024 | $0.145146 | $0.140293 | $0.171226 | $0.170096 | $227,651 | - |
Apr-12 2024 | $0.16994 | $0.157658 | $0.199134 | $0.198736 | $233,666 | - |
Apr-11 2024 | $0.19946 | $0.19946 | $0.207153 | $0.203037 | $229,509 | - |
Apr-10 2024 | $0.203094 | $0.196789 | $0.206777 | $0.206777 | $236,342 | - |