시가총액 $2.32T
1.98%
볼륨 24시간 $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
코인
26.960
+36
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.176137 | $0.166077 | $0.176367 | $0.1668 | $268,098 | - |
| May-01 2024 | $0.166756 | $0.156714 | $0.168331 | $0.165162 | $240,086 | - |
| Apr-30 2024 | $0.165353 | $0.161735 | $0.17085 | $0.17085 | $243,198 | - |
| Apr-29 2024 | $0.170757 | $0.170325 | $0.179608 | $0.179608 | $246,440 | - |
| Apr-28 2024 | $0.180121 | $0.178085 | $0.180728 | $0.178884 | $242,430 | - |
| Apr-27 2024 | $0.178657 | $0.177672 | $0.182499 | $0.181854 | $245,663 | - |
| Apr-26 2024 | $0.182275 | $0.18227 | $0.185049 | $0.183943 | $228,018 | - |
| Apr-25 2024 | $0.184284 | $0.177021 | $0.184284 | $0.180953 | $238,285 | - |
| Apr-24 2024 | $0.181887 | $0.181887 | $0.193592 | $0.187717 | $231,655 | - |
| Apr-23 2024 | $0.187641 | $0.1856 | $0.189737 | $0.189054 | $230,630 | - |
| Apr-22 2024 | $0.188229 | $0.184065 | $0.189575 | $0.184266 | $233,591 | - |
| Apr-21 2024 | $0.18455 | $0.183749 | $0.18524 | $0.185199 | $216,487 | - |
| Apr-20 2024 | $0.184408 | $0.172652 | $0.188679 | $0.173947 | $239,655 | - |
| Apr-19 2024 | $0.174257 | $0.159562 | $0.174455 | $0.167495 | $231,080 | - |
| Apr-18 2024 | $0.167099 | $0.161827 | $0.167687 | $0.163769 | $209,097 | - |