Cap Mercado $2.78T -0.17%
Volume 24h $183.55B -30.48%
BTC % 49.56% -0.48%
ETH % 15.3% -0.71%
Moedas 26.158 +16
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00112538 $0.00111202 $0.00112574 $0.00112493 $1,171 -
Mar-27 2024 $0.00112461 $0.00111935 $0.00112461 $0.0011221 $370 -
Mar-26 2024 $0.00112345 $0.00112344 $0.00114717 $0.00114717 $4,432 -
Mar-25 2024 $0.00114717 $0.00114526 $0.00114717 $0.00114526 $91 -
Mar-24 2024 $0.00114526 $0.00114488 $0.00114526 $0.00114505 $56 -
Mar-23 2024 $0.00114505 $0.00114055 $0.00114569 $0.00114109 $272 -
Mar-22 2024 $0.00114105 $0.00113895 $0.00114798 $0.00114616 $5,285 -
Mar-21 2024 $0.00114616 $0.00114616 $0.00119696 $0.00116631 $6,168 -
Mar-20 2024 $0.00116632 $0.00116268 $0.00119367 $0.00117148 $1,222 -
Mar-19 2024 $0.00117524 $0.00117172 $0.00117542 $0.00117457 $501 -
Mar-18 2024 $0.00117457 $0.00116539 $0.00117936 $0.00117936 - -
Mar-17 2024 $0.00117948 $0.00115609 $0.00118965 $0.00117863 $965 -
Mar-16 2024 $0.00117897 $0.00117897 $0.00119743 $0.00118831 $404 -
Mar-15 2024 $0.00118711 $0.0011799 $0.00118838 $0.0011874 $333 -
Mar-14 2024 $0.00118788 $0.00118083 $0.00119218 $0.00119218 $439 -

Análise histórica e de mercado do preço de Bit Hotel (BTH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 822 dias, a partir do dia 28-12-2021.