Cap Mercado $2.78T
-0.17%
Volume 24h $183.55B
-30.48%
BTC % 49.56%
-0.48%
ETH % 15.3%
-0.71%
Moedas
26.158
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00112538 | $0.00111202 | $0.00112574 | $0.00112493 | $1,171 | - |
Mar-27 2024 | $0.00112461 | $0.00111935 | $0.00112461 | $0.0011221 | $370 | - |
Mar-26 2024 | $0.00112345 | $0.00112344 | $0.00114717 | $0.00114717 | $4,432 | - |
Mar-25 2024 | $0.00114717 | $0.00114526 | $0.00114717 | $0.00114526 | $91 | - |
Mar-24 2024 | $0.00114526 | $0.00114488 | $0.00114526 | $0.00114505 | $56 | - |
Mar-23 2024 | $0.00114505 | $0.00114055 | $0.00114569 | $0.00114109 | $272 | - |
Mar-22 2024 | $0.00114105 | $0.00113895 | $0.00114798 | $0.00114616 | $5,285 | - |
Mar-21 2024 | $0.00114616 | $0.00114616 | $0.00119696 | $0.00116631 | $6,168 | - |
Mar-20 2024 | $0.00116632 | $0.00116268 | $0.00119367 | $0.00117148 | $1,222 | - |
Mar-19 2024 | $0.00117524 | $0.00117172 | $0.00117542 | $0.00117457 | $501 | - |
Mar-18 2024 | $0.00117457 | $0.00116539 | $0.00117936 | $0.00117936 | - | - |
Mar-17 2024 | $0.00117948 | $0.00115609 | $0.00118965 | $0.00117863 | $965 | - |
Mar-16 2024 | $0.00117897 | $0.00117897 | $0.00119743 | $0.00118831 | $404 | - |
Mar-15 2024 | $0.00118711 | $0.0011799 | $0.00118838 | $0.0011874 | $333 | - |
Mar-14 2024 | $0.00118788 | $0.00118083 | $0.00119218 | $0.00119218 | $439 | - |