時価総額 $2.88T
1.42%
ボリューム24h $326.87B
11.17%
BTC % 56.87%
-0.14%
ETH % 9.95%
-1.5%
硬貨
34.589
+8
取引所
885
最後の更新
39 秒 前
Bit Hotel (BTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0001483 | $0.00014807 | $0.00014958 | $0.00014807 | - | - |
| May-04 2026 | $0.00014807 | $0.00014695 | $0.00014829 | $0.00014783 | - | - |
| May-03 2026 | $0.00014783 | $0.00014683 | $0.00014783 | $0.00014683 | $0 | - |
| May-02 2026 | $0.00014683 | $0.00014683 | $0.00014702 | $0.00014702 | - | - |
| May-01 2026 | $0.00014702 | $0.00014701 | $0.00014776 | $0.00014776 | - | - |
| Apr-30 2026 | $0.00014776 | $0.00014776 | $0.00014862 | $0.00014841 | $100 | - |
| Apr-29 2026 | $0.0001483 | $0.00014667 | $0.00014875 | $0.00014875 | - | - |
| Apr-28 2026 | $0.00014875 | $0.00014875 | $0.00014875 | $0.00014875 | - | - |
| Apr-27 2026 | $0.00014879 | $0.00014712 | $0.00014879 | $0.00014806 | - | - |
| Apr-26 2026 | $0.00014806 | $0.00014806 | $0.00020229 | $0.00020229 | - | - |
| Apr-25 2026 | $0.00020229 | $0.00015193 | $0.00020229 | $0.00015193 | $310 | - |
| Apr-24 2026 | $0.00015193 | $0.00015172 | $0.00015193 | $0.00015177 | - | - |
| Apr-23 2026 | $0.00015177 | $0.00014587 | $0.00015177 | $0.00014636 | $26 | - |
| Apr-22 2026 | $0.00014636 | $0.00014633 | $0.00014825 | $0.00014734 | $34 | - |
| Apr-21 2026 | $0.00014734 | $0.00014678 | $0.00014836 | $0.00014678 | - | - |