時価総額 $2.12T
-3.51%
ボリューム24h $83.00B
-12.35%
BTC % 57.8669%
-0.73%
ETH % 9.33007%
0.23%
硬貨
34.665
取引所
204
ライブ
Bit Hotel (BTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bit Hotel (BTH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,602 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00012178 | $0.00012128 | $0.00012178 | $0.00012128 | - | - |
| May-16 2026 | $0.00012128 | $0.00012126 | $0.00012172 | $0.0001217 | - | - |
| May-15 2026 | $0.0001217 | $0.0001217 | $0.00015069 | $0.00015026 | - | - |
| May-14 2026 | $0.00015026 | $0.00014869 | $0.00015078 | $0.00014917 | - | - |
| May-13 2026 | $0.00014917 | $0.00014899 | $0.00015132 | $0.00014913 | - | - |
| May-12 2026 | $0.00014913 | $0.00014911 | $0.00015096 | $0.00014981 | - | - |
| May-11 2026 | $0.00014981 | $0.00014737 | $0.00014981 | $0.00014925 | $5 | - |
| May-10 2026 | $0.00014925 | $0.0001476 | $0.00014925 | $0.00014772 | $102 | - |
| May-09 2026 | $0.00014772 | $0.0001476 | $0.00014842 | $0.0001476 | - | - |
| May-08 2026 | $0.0001476 | $0.0001467 | $0.00014776 | $0.00014681 | - | - |
| May-07 2026 | $0.00014681 | $0.00014661 | $0.00014822 | $0.00014819 | - | - |
| May-06 2026 | $0.00014819 | $0.00014778 | $0.000151 | $0.0001483 | - | - |
| May-05 2026 | $0.0001483 | $0.00014807 | $0.00014958 | $0.00014807 | - | - |
| May-04 2026 | $0.00014807 | $0.00014695 | $0.00014829 | $0.00014783 | - | - |
| May-03 2026 | $0.00014783 | $0.00014683 | $0.00014783 | $0.00014683 | $0 | - |