時価総額 $2.50T
1.92%
ボリューム24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00113666 | $0.00111016 | $0.00113666 | $0.00111667 | $2,932 | - |
| Apr-26 2024 | $0.00111673 | $0.00111673 | $0.00113262 | $0.00113262 | $603 | - |
| Apr-25 2024 | $0.00113262 | $0.00111719 | $0.00113456 | $0.00111719 | $775 | - |
| Apr-24 2024 | $0.00111719 | $0.001111 | $0.00112636 | $0.00112495 | $442 | - |
| Apr-23 2024 | $0.00112495 | $0.00112402 | $0.00112663 | $0.00112523 | $8 | - |
| Apr-22 2024 | $0.00112523 | $0.00111919 | $0.00112711 | $0.00112288 | $39 | - |
| Apr-21 2024 | $0.00112288 | $0.00111938 | $0.00112956 | $0.00111941 | $3,384 | - |
| Apr-20 2024 | $0.00111941 | $0.00110984 | $0.00112297 | $0.00111164 | $3,884 | - |
| Apr-19 2024 | $0.00111164 | $0.00110513 | $0.00111187 | $0.00110841 | $87 | - |
| Apr-18 2024 | $0.00110839 | $0.00110616 | $0.00110997 | $0.00110677 | $142 | - |
| Apr-17 2024 | $0.00110725 | $0.00110391 | $0.00110985 | $0.00110925 | $213 | - |
| Apr-16 2024 | $0.00110925 | $0.00110879 | $0.00112272 | $0.00112272 | $1,507 | - |
| Apr-15 2024 | $0.00112272 | $0.00111877 | $0.00112997 | $0.00112817 | $3,414 | - |
| Apr-14 2024 | $0.00112642 | $0.00111762 | $0.00112642 | $0.00112107 | $71 | - |
| Apr-13 2024 | $0.00112107 | $0.00111664 | $0.00112815 | $0.00112624 | $2,279 | - |