Cap Mercado $2.46T
5.78%
Volumen 24h $188.92B
3.87%
BTC % 51.31%
0.31%
ETH % 14.96%
-0.6%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bit Hotel (BTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00111164 | $0.00110513 | $0.00111187 | $0.00110841 | $87 | - |
| Apr-18 2024 | $0.00110839 | $0.00110616 | $0.00110997 | $0.00110677 | $142 | - |
| Apr-17 2024 | $0.00110725 | $0.00110391 | $0.00110985 | $0.00110925 | $213 | - |
| Apr-16 2024 | $0.00110925 | $0.00110879 | $0.00112272 | $0.00112272 | $1,507 | - |
| Apr-15 2024 | $0.00112272 | $0.00111877 | $0.00112997 | $0.00112817 | $3,414 | - |
| Apr-14 2024 | $0.00112642 | $0.00111762 | $0.00112642 | $0.00112107 | $71 | - |
| Apr-13 2024 | $0.00112107 | $0.00111664 | $0.00112815 | $0.00112624 | $2,279 | - |
| Apr-12 2024 | $0.00112624 | $0.00111433 | $0.00112734 | $0.00111595 | $612 | - |
| Apr-11 2024 | $0.00111587 | $0.00111309 | $0.00112167 | $0.00112081 | $376 | - |
| Apr-10 2024 | $0.00111177 | $0.00111177 | $0.00113999 | $0.00112273 | $589 | - |
| Apr-09 2024 | $0.00112269 | $0.00112162 | $0.00113252 | $0.00113252 | $41 | - |
| Apr-08 2024 | $0.00113205 | $0.00113054 | $0.00113338 | $0.00113226 | $415 | - |
| Apr-07 2024 | $0.00113226 | $0.00112599 | $0.0011373 | $0.00112599 | $702 | - |
| Apr-06 2024 | $0.00112599 | $0.00112568 | $0.00115301 | $0.00115301 | $128 | - |
| Apr-05 2024 | $0.00115301 | $0.00112858 | $0.00115301 | $0.00113315 | $1,254 | - |