Cap Mercado $2.66T
1.05%
Volumen 24h $146.92B
-4.55%
BTC % 58.43%
-0.13%
ETH % 9.67%
-0.31%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Bit Hotel (BTH), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00012178 | $0.00012128 | $0.00012178 | $0.00012128 | - | - |
| May-16 2026 | $0.00012128 | $0.00012126 | $0.00012172 | $0.0001217 | - | - |
| May-15 2026 | $0.0001217 | $0.0001217 | $0.00015069 | $0.00015026 | - | - |
| May-14 2026 | $0.00015026 | $0.00014869 | $0.00015078 | $0.00014917 | - | - |
| May-13 2026 | $0.00014917 | $0.00014899 | $0.00015132 | $0.00014913 | - | - |
| May-12 2026 | $0.00014913 | $0.00014911 | $0.00015096 | $0.00014981 | - | - |
| May-11 2026 | $0.00014981 | $0.00014737 | $0.00014981 | $0.00014925 | $5 | - |
| May-10 2026 | $0.00014925 | $0.0001476 | $0.00014925 | $0.00014772 | $102 | - |
| May-09 2026 | $0.00014772 | $0.0001476 | $0.00014842 | $0.0001476 | - | - |
| May-08 2026 | $0.0001476 | $0.0001467 | $0.00014776 | $0.00014681 | - | - |
| May-07 2026 | $0.00014681 | $0.00014661 | $0.00014822 | $0.00014819 | - | - |
| May-06 2026 | $0.00014819 | $0.00014778 | $0.000151 | $0.0001483 | - | - |
| May-05 2026 | $0.0001483 | $0.00014807 | $0.00014958 | $0.00014807 | - | - |
| May-04 2026 | $0.00014807 | $0.00014695 | $0.00014829 | $0.00014783 | - | - |
| May-03 2026 | $0.00014783 | $0.00014683 | $0.00014783 | $0.00014683 | $0 | - |