Cap Mercado $2.73T
-1.53%
Volumen 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Bit Hotel (BTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0001483 | $0.00014667 | $0.00014875 | $0.00014875 | - | - |
| Apr-28 2026 | $0.00014875 | $0.00014875 | $0.00014875 | $0.00014875 | - | - |
| Apr-27 2026 | $0.00014879 | $0.00014712 | $0.00014879 | $0.00014806 | - | - |
| Apr-26 2026 | $0.00014806 | $0.00014806 | $0.00020229 | $0.00020229 | - | - |
| Apr-25 2026 | $0.00020229 | $0.00015193 | $0.00020229 | $0.00015193 | $310 | - |
| Apr-24 2026 | $0.00015193 | $0.00015172 | $0.00015193 | $0.00015177 | - | - |
| Apr-23 2026 | $0.00015177 | $0.00014587 | $0.00015177 | $0.00014636 | $26 | - |
| Apr-22 2026 | $0.00014636 | $0.00014633 | $0.00014825 | $0.00014734 | $34 | - |
| Apr-21 2026 | $0.00014734 | $0.00014678 | $0.00014836 | $0.00014678 | - | - |
| Apr-20 2026 | $0.00014678 | $0.00014653 | $0.00014722 | $0.00014653 | - | - |
| Apr-19 2026 | $0.00014653 | $0.00014653 | $0.00014717 | $0.00014715 | $5 | - |
| Apr-18 2026 | $0.00014715 | $0.00014715 | $0.00014857 | $0.00014822 | - | - |
| Apr-17 2026 | $0.00014822 | $0.00014769 | $0.00014879 | $0.00014858 | - | - |
| Apr-16 2026 | $0.00014858 | $0.00014806 | $0.00014889 | $0.00014836 | - | - |
| Apr-15 2026 | $0.00014836 | $0.00014712 | $0.00014836 | $0.00014712 | - | - |