Cap Mercato $2.33T
-6.33%
Volume 24o $180.03B
23.35%
BTC % 50.67%
-0.15%
ETH % 15.67%
-0.89%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bit Hotel (BTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0011326 | $0.00113054 | $0.00113991 | $0.00113816 | $118 | - |
| Apr-28 2024 | $0.00113816 | $0.00113666 | $0.00113816 | $0.00113666 | $20 | - |
| Apr-27 2024 | $0.00113666 | $0.00111016 | $0.00113666 | $0.00111667 | $2,932 | - |
| Apr-26 2024 | $0.00111673 | $0.00111673 | $0.00113262 | $0.00113262 | $603 | - |
| Apr-25 2024 | $0.00113262 | $0.00111719 | $0.00113456 | $0.00111719 | $775 | - |
| Apr-24 2024 | $0.00111719 | $0.001111 | $0.00112636 | $0.00112495 | $442 | - |
| Apr-23 2024 | $0.00112495 | $0.00112402 | $0.00112663 | $0.00112523 | $8 | - |
| Apr-22 2024 | $0.00112523 | $0.00111919 | $0.00112711 | $0.00112288 | $39 | - |
| Apr-21 2024 | $0.00112288 | $0.00111938 | $0.00112956 | $0.00111941 | $3,384 | - |
| Apr-20 2024 | $0.00111941 | $0.00110984 | $0.00112297 | $0.00111164 | $3,884 | - |
| Apr-19 2024 | $0.00111164 | $0.00110513 | $0.00111187 | $0.00110841 | $87 | - |
| Apr-18 2024 | $0.00110839 | $0.00110616 | $0.00110997 | $0.00110677 | $142 | - |
| Apr-17 2024 | $0.00110725 | $0.00110391 | $0.00110985 | $0.00110925 | $213 | - |
| Apr-16 2024 | $0.00110925 | $0.00110879 | $0.00112272 | $0.00112272 | $1,507 | - |
| Apr-15 2024 | $0.00112272 | $0.00111877 | $0.00112997 | $0.00112817 | $3,414 | - |