Рыночная кепка $2.90T
2.33%
Объем 24h $327.16B
5.89%
BTC % 56.85%
-0.17%
ETH % 10.02%
-0.69%
Монеты
34.589
+9
Биржи
885
Последнее обновление
26 секунд тому назад
Bit Hotel (BTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0001483 | $0.00014807 | $0.00014958 | $0.00014807 | - | - |
| May-04 2026 | $0.00014807 | $0.00014695 | $0.00014829 | $0.00014783 | - | - |
| May-03 2026 | $0.00014783 | $0.00014683 | $0.00014783 | $0.00014683 | $0 | - |
| May-02 2026 | $0.00014683 | $0.00014683 | $0.00014702 | $0.00014702 | - | - |
| May-01 2026 | $0.00014702 | $0.00014701 | $0.00014776 | $0.00014776 | - | - |
| Apr-30 2026 | $0.00014776 | $0.00014776 | $0.00014862 | $0.00014841 | $100 | - |
| Apr-29 2026 | $0.0001483 | $0.00014667 | $0.00014875 | $0.00014875 | - | - |
| Apr-28 2026 | $0.00014875 | $0.00014875 | $0.00014875 | $0.00014875 | - | - |
| Apr-27 2026 | $0.00014879 | $0.00014712 | $0.00014879 | $0.00014806 | - | - |
| Apr-26 2026 | $0.00014806 | $0.00014806 | $0.00020229 | $0.00020229 | - | - |
| Apr-25 2026 | $0.00020229 | $0.00015193 | $0.00020229 | $0.00015193 | $310 | - |
| Apr-24 2026 | $0.00015193 | $0.00015172 | $0.00015193 | $0.00015177 | - | - |
| Apr-23 2026 | $0.00015177 | $0.00014587 | $0.00015177 | $0.00014636 | $26 | - |
| Apr-22 2026 | $0.00014636 | $0.00014633 | $0.00014825 | $0.00014734 | $34 | - |
| Apr-21 2026 | $0.00014734 | $0.00014678 | $0.00014836 | $0.00014678 | - | - |