Рыночная кепка $2.36T
4.05%
Объем 24h $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Монеты
26.944
+26
Биржи
885
Последнее обновление
1 минут тому назад
Bit Hotel (BTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00111138 | $0.00110214 | $0.00111794 | $0.00111272 | $1,279 | - |
| May-01 2024 | $0.00110796 | $0.00110787 | $0.00111432 | $0.001112 | $78 | - |
| Apr-30 2024 | $0.001112 | $0.001112 | $0.0011326 | $0.0011326 | $1,863 | - |
| Apr-29 2024 | $0.0011326 | $0.00113054 | $0.00113991 | $0.00113816 | $118 | - |
| Apr-28 2024 | $0.00113816 | $0.00113666 | $0.00113816 | $0.00113666 | $20 | - |
| Apr-27 2024 | $0.00113666 | $0.00111016 | $0.00113666 | $0.00111667 | $2,932 | - |
| Apr-26 2024 | $0.00111673 | $0.00111673 | $0.00113262 | $0.00113262 | $603 | - |
| Apr-25 2024 | $0.00113262 | $0.00111719 | $0.00113456 | $0.00111719 | $775 | - |
| Apr-24 2024 | $0.00111719 | $0.001111 | $0.00112636 | $0.00112495 | $442 | - |
| Apr-23 2024 | $0.00112495 | $0.00112402 | $0.00112663 | $0.00112523 | $8 | - |
| Apr-22 2024 | $0.00112523 | $0.00111919 | $0.00112711 | $0.00112288 | $39 | - |
| Apr-21 2024 | $0.00112288 | $0.00111938 | $0.00112956 | $0.00111941 | $3,384 | - |
| Apr-20 2024 | $0.00111941 | $0.00110984 | $0.00112297 | $0.00111164 | $3,884 | - |
| Apr-19 2024 | $0.00111164 | $0.00110513 | $0.00111187 | $0.00110841 | $87 | - |
| Apr-18 2024 | $0.00110839 | $0.00110616 | $0.00110997 | $0.00110677 | $142 | - |