시가총액 $2.73T
-1.31%
볼륨 24시간 $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
43 초 전에
Bit Hotel (BTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0001483 | $0.00014667 | $0.00014875 | $0.00014875 | - | - |
| Apr-28 2026 | $0.00014875 | $0.00014875 | $0.00014875 | $0.00014875 | - | - |
| Apr-27 2026 | $0.00014879 | $0.00014712 | $0.00014879 | $0.00014806 | - | - |
| Apr-26 2026 | $0.00014806 | $0.00014806 | $0.00020229 | $0.00020229 | - | - |
| Apr-25 2026 | $0.00020229 | $0.00015193 | $0.00020229 | $0.00015193 | $310 | - |
| Apr-24 2026 | $0.00015193 | $0.00015172 | $0.00015193 | $0.00015177 | - | - |
| Apr-23 2026 | $0.00015177 | $0.00014587 | $0.00015177 | $0.00014636 | $26 | - |
| Apr-22 2026 | $0.00014636 | $0.00014633 | $0.00014825 | $0.00014734 | $34 | - |
| Apr-21 2026 | $0.00014734 | $0.00014678 | $0.00014836 | $0.00014678 | - | - |
| Apr-20 2026 | $0.00014678 | $0.00014653 | $0.00014722 | $0.00014653 | - | - |
| Apr-19 2026 | $0.00014653 | $0.00014653 | $0.00014717 | $0.00014715 | $5 | - |
| Apr-18 2026 | $0.00014715 | $0.00014715 | $0.00014857 | $0.00014822 | - | - |
| Apr-17 2026 | $0.00014822 | $0.00014769 | $0.00014879 | $0.00014858 | - | - |
| Apr-16 2026 | $0.00014858 | $0.00014806 | $0.00014889 | $0.00014836 | - | - |
| Apr-15 2026 | $0.00014836 | $0.00014712 | $0.00014836 | $0.00014712 | - | - |