Cap Mercado $2.49T
0%
Volume 24h $149.71B
-11.53%
BTC % 50.83%
0.47%
ETH % 15.37%
0%
Moedas
26.858
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pollchain (POLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00165669 | $0.0016465 | $0.00165669 | $0.00165051 | $5 | - |
| Apr-24 2024 | $0.00165018 | $0.00164754 | $0.00165999 | $0.00165493 | $5 | - |
| Apr-23 2024 | $0.00165511 | $0.00164648 | $0.00165511 | $0.00164648 | $5 | - |
| Apr-22 2024 | $0.00164804 | $0.00164251 | $0.00164904 | $0.00164771 | $5 | - |
| Apr-21 2024 | $0.00165145 | $0.00165145 | $0.00165879 | $0.00165879 | $5 | - |
| Apr-20 2024 | $0.00165879 | $0.00165879 | $0.00166606 | $0.00166606 | $2 | - |
| Apr-19 2024 | $0.00166606 | $0.00164651 | $0.00166606 | $0.00165371 | $347 | - |
| Apr-18 2024 | $0.00166103 | $0.00165774 | $0.00166768 | $0.00166034 | $346 | - |
| Apr-17 2024 | $0.0016603 | $0.00164806 | $0.0016603 | $0.00164806 | $346 | - |
| Apr-16 2024 | $0.00164632 | $0.001637 | $0.00164745 | $0.00164676 | $343 | - |
| Apr-15 2024 | $0.00164957 | $0.0012878 | $0.00175703 | $0.00175604 | $338 | - |
| Apr-14 2024 | $0.00175952 | $0.00175952 | $0.0017601 | $0.0017601 | $139 | - |
| Apr-13 2024 | $0.0017601 | $0.00130378 | $0.00179632 | $0.00179632 | $139 | - |
| Apr-12 2024 | $0.00179632 | $0.00178953 | $0.00183455 | $0.0018344 | $78 | - |
| Apr-11 2024 | $0.00183582 | $0.0013144 | $0.00188543 | $0.00188463 | $130 | - |