時価総額 $2.45T
4.41%
ボリューム24h $147.66B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.001438 | $0.00138762 | $0.00144303 | $0.00138762 | $7 | - |
| May-02 2024 | $0.00139123 | $0.0013788 | $0.00139129 | $0.0013788 | $121 | - |
| May-01 2024 | $0.0013788 | $0.00137119 | $0.0014235 | $0.00142109 | $16 | - |
| Apr-30 2024 | $0.00154635 | $0.00123294 | $0.00165008 | $0.00165008 | $1,123 | - |
| Apr-29 2024 | $0.00165074 | $0.00164269 | $0.00165192 | $0.00164594 | $5 | - |
| Apr-28 2024 | $0.00164745 | $0.0016472 | $0.00164745 | $0.0016472 | $5 | - |
| Apr-27 2024 | $0.0016472 | $0.0016472 | $0.0016472 | $0.0016472 | $5 | - |
| Apr-26 2024 | $0.0016472 | $0.0016472 | $0.00165232 | $0.00165232 | $5 | - |
| Apr-25 2024 | $0.00165669 | $0.0016465 | $0.00165669 | $0.00165051 | $5 | - |
| Apr-24 2024 | $0.00165018 | $0.00164754 | $0.00165999 | $0.00165493 | $5 | - |
| Apr-23 2024 | $0.00165511 | $0.00164648 | $0.00165511 | $0.00164648 | $5 | - |
| Apr-22 2024 | $0.00164804 | $0.00164251 | $0.00164904 | $0.00164771 | $5 | - |
| Apr-21 2024 | $0.00165145 | $0.00165145 | $0.00165879 | $0.00165879 | $5 | - |
| Apr-20 2024 | $0.00165879 | $0.00165879 | $0.00166606 | $0.00166606 | $2 | - |
| Apr-19 2024 | $0.00166606 | $0.00164651 | $0.00166606 | $0.00165371 | $347 | - |