시가총액 $2.49T
-2.2%
볼륨 24시간 $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
코인
26.996
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00143802 | $0.001438 | $0.00143802 | $0.001438 | $7 | - |
| May-04 2024 | $0.001438 | $0.001438 | $0.001438 | $0.001438 | $7 | - |
| May-03 2024 | $0.001438 | $0.00138762 | $0.00144303 | $0.00138762 | $7 | - |
| May-02 2024 | $0.00139123 | $0.0013788 | $0.00139129 | $0.0013788 | $121 | - |
| May-01 2024 | $0.0013788 | $0.00137119 | $0.0014235 | $0.00142109 | $16 | - |
| Apr-30 2024 | $0.00154635 | $0.00123294 | $0.00165008 | $0.00165008 | $1,123 | - |
| Apr-29 2024 | $0.00165074 | $0.00164269 | $0.00165192 | $0.00164594 | $5 | - |
| Apr-28 2024 | $0.00164745 | $0.0016472 | $0.00164745 | $0.0016472 | $5 | - |
| Apr-27 2024 | $0.0016472 | $0.0016472 | $0.0016472 | $0.0016472 | $5 | - |
| Apr-26 2024 | $0.0016472 | $0.0016472 | $0.00165232 | $0.00165232 | $5 | - |
| Apr-25 2024 | $0.00165669 | $0.0016465 | $0.00165669 | $0.00165051 | $5 | - |
| Apr-24 2024 | $0.00165018 | $0.00164754 | $0.00165999 | $0.00165493 | $5 | - |
| Apr-23 2024 | $0.00165511 | $0.00164648 | $0.00165511 | $0.00164648 | $5 | - |
| Apr-22 2024 | $0.00164804 | $0.00164251 | $0.00164904 | $0.00164771 | $5 | - |
| Apr-21 2024 | $0.00165145 | $0.00165145 | $0.00165879 | $0.00165879 | $5 | - |