시가총액 $2.73T
0.36%
볼륨 24시간 $243.84B
-18.67%
BTC % 56.48%
1.43%
ETH % 10.08%
1.38%
코인
34.546
+4
거래소
885
마지막 업데이트
1 분 전에
Pollchain (POLL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00012878 | $0.00012778 | $0.00012897 | $0.00012797 | $98 | - |
| Apr-29 2026 | $0.00012765 | $0.00012755 | $0.000129 | $0.000129 | $97 | - |
| Apr-28 2026 | $0.00012898 | $0.00012861 | $0.00012906 | $0.00012898 | $98 | - |
| Apr-27 2026 | $0.0001289 | $0.00012863 | $0.00012923 | $0.00012863 | $98 | - |
| Apr-26 2026 | $0.00012867 | $0.0001286 | $0.00012867 | $0.00012867 | $98 | - |
| Apr-25 2026 | $0.00012867 | $0.00012866 | $0.0001287 | $0.00012867 | $98 | - |
| Apr-24 2026 | $0.00012867 | $0.00012804 | $0.00012875 | $0.00012804 | $98 | - |
| Apr-23 2026 | $0.00012829 | $0.00012797 | $0.00012859 | $0.00012842 | $98 | - |
| Apr-22 2026 | $0.00012846 | $0.00012832 | $0.00021674 | $0.00021668 | $98 | - |
| Apr-21 2026 | $0.00021522 | $0.00021514 | $0.00021774 | $0.00021741 | $1 | - |
| Apr-20 2026 | $0.00021764 | $0.00021657 | $0.00021784 | $0.00021715 | $1 | - |
| Apr-19 2026 | $0.00021825 | $0.00021811 | $0.00021825 | $0.00021812 | $88 | - |
| Apr-18 2026 | $0.00021812 | $0.00021755 | $0.00021812 | $0.00021812 | $88 | - |
| Apr-17 2026 | $0.00021812 | $0.00021571 | $0.00021914 | $0.00021634 | $88 | - |
| Apr-16 2026 | $0.00020284 | $0.00020264 | $0.00047674 | $0.00047462 | $62 | - |