Cap Mercato $2.47T
-3.12%
Volume 24o $136.40B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00143802 | $0.001438 | $0.00143802 | $0.001438 | $7 | - |
May-04 2024 | $0.001438 | $0.001438 | $0.001438 | $0.001438 | $7 | - |
May-03 2024 | $0.001438 | $0.00138762 | $0.00144303 | $0.00138762 | $7 | - |
May-02 2024 | $0.00139123 | $0.0013788 | $0.00139129 | $0.0013788 | $121 | - |
May-01 2024 | $0.0013788 | $0.00137119 | $0.0014235 | $0.00142109 | $16 | - |
Apr-30 2024 | $0.00154635 | $0.00123294 | $0.00165008 | $0.00165008 | $1,123 | - |
Apr-29 2024 | $0.00165074 | $0.00164269 | $0.00165192 | $0.00164594 | $5 | - |
Apr-28 2024 | $0.00164745 | $0.0016472 | $0.00164745 | $0.0016472 | $5 | - |
Apr-27 2024 | $0.0016472 | $0.0016472 | $0.0016472 | $0.0016472 | $5 | - |
Apr-26 2024 | $0.0016472 | $0.0016472 | $0.00165232 | $0.00165232 | $5 | - |
Apr-25 2024 | $0.00165669 | $0.0016465 | $0.00165669 | $0.00165051 | $5 | - |
Apr-24 2024 | $0.00165018 | $0.00164754 | $0.00165999 | $0.00165493 | $5 | - |
Apr-23 2024 | $0.00165511 | $0.00164648 | $0.00165511 | $0.00164648 | $5 | - |
Apr-22 2024 | $0.00164804 | $0.00164251 | $0.00164904 | $0.00164771 | $5 | - |
Apr-21 2024 | $0.00165145 | $0.00165145 | $0.00165879 | $0.00165879 | $5 | - |