Рыночная кепка $2.57T
3.74%
Объем 24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Монеты
26.968
+2
Биржи
885
Последнее обновление
54 секунд тому назад
Pollchain (POLL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.001438 | $0.001438 | $0.001438 | $0.001438 | $7 | - |
| May-03 2024 | $0.001438 | $0.00138762 | $0.00144303 | $0.00138762 | $7 | - |
| May-02 2024 | $0.00139123 | $0.0013788 | $0.00139129 | $0.0013788 | $121 | - |
| May-01 2024 | $0.0013788 | $0.00137119 | $0.0014235 | $0.00142109 | $16 | - |
| Apr-30 2024 | $0.00154635 | $0.00123294 | $0.00165008 | $0.00165008 | $1,123 | - |
| Apr-29 2024 | $0.00165074 | $0.00164269 | $0.00165192 | $0.00164594 | $5 | - |
| Apr-28 2024 | $0.00164745 | $0.0016472 | $0.00164745 | $0.0016472 | $5 | - |
| Apr-27 2024 | $0.0016472 | $0.0016472 | $0.0016472 | $0.0016472 | $5 | - |
| Apr-26 2024 | $0.0016472 | $0.0016472 | $0.00165232 | $0.00165232 | $5 | - |
| Apr-25 2024 | $0.00165669 | $0.0016465 | $0.00165669 | $0.00165051 | $5 | - |
| Apr-24 2024 | $0.00165018 | $0.00164754 | $0.00165999 | $0.00165493 | $5 | - |
| Apr-23 2024 | $0.00165511 | $0.00164648 | $0.00165511 | $0.00164648 | $5 | - |
| Apr-22 2024 | $0.00164804 | $0.00164251 | $0.00164904 | $0.00164771 | $5 | - |
| Apr-21 2024 | $0.00165145 | $0.00165145 | $0.00165879 | $0.00165879 | $5 | - |
| Apr-20 2024 | $0.00165879 | $0.00165879 | $0.00166606 | $0.00166606 | $2 | - |