Cap Marché $2.56T
3.56%
Volume 24h $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.001438 | $0.001438 | $0.001438 | $0.001438 | $7 | - |
May-03 2024 | $0.001438 | $0.00138762 | $0.00144303 | $0.00138762 | $7 | - |
May-02 2024 | $0.00139123 | $0.0013788 | $0.00139129 | $0.0013788 | $121 | - |
May-01 2024 | $0.0013788 | $0.00137119 | $0.0014235 | $0.00142109 | $16 | - |
Apr-30 2024 | $0.00154635 | $0.00123294 | $0.00165008 | $0.00165008 | $1,123 | - |
Apr-29 2024 | $0.00165074 | $0.00164269 | $0.00165192 | $0.00164594 | $5 | - |
Apr-28 2024 | $0.00164745 | $0.0016472 | $0.00164745 | $0.0016472 | $5 | - |
Apr-27 2024 | $0.0016472 | $0.0016472 | $0.0016472 | $0.0016472 | $5 | - |
Apr-26 2024 | $0.0016472 | $0.0016472 | $0.00165232 | $0.00165232 | $5 | - |
Apr-25 2024 | $0.00165669 | $0.0016465 | $0.00165669 | $0.00165051 | $5 | - |
Apr-24 2024 | $0.00165018 | $0.00164754 | $0.00165999 | $0.00165493 | $5 | - |
Apr-23 2024 | $0.00165511 | $0.00164648 | $0.00165511 | $0.00164648 | $5 | - |
Apr-22 2024 | $0.00164804 | $0.00164251 | $0.00164904 | $0.00164771 | $5 | - |
Apr-21 2024 | $0.00165145 | $0.00165145 | $0.00165879 | $0.00165879 | $5 | - |
Apr-20 2024 | $0.00165879 | $0.00165879 | $0.00166606 | $0.00166606 | $2 | - |