Cap Mercado $2.78T
0.04%
Volume 24h $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DePlan (DPLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00199064 | $0.00196986 | $0.00199064 | $0.00196994 | - | - |
| Apr-25 2026 | $0.00196994 | $0.00196987 | $0.00198736 | $0.00198736 | - | - |
| Apr-24 2026 | $0.00198723 | $0.00196154 | $0.00198724 | $0.00197578 | - | - |
| Apr-23 2026 | $0.00197504 | $0.00196207 | $0.00198767 | $0.00198397 | $74 | - |
| Apr-22 2026 | $0.00200094 | $0.00197873 | $0.00202982 | $0.00197887 | $53 | - |
| Apr-21 2026 | $0.00196683 | $0.00195746 | $0.00197969 | $0.00196426 | $55 | - |
| Apr-20 2026 | $0.00196745 | $0.00196745 | $0.0020334 | $0.00198957 | $304 | - |
| Apr-19 2026 | $0.00198957 | $0.00198957 | $0.00205013 | $0.0020399 | $90 | - |
| Apr-18 2026 | $0.0020399 | $0.0020399 | $0.00209411 | $0.00209355 | - | - |
| Apr-17 2026 | $0.00209355 | $0.00207022 | $0.00211678 | $0.00209664 | - | - |
| Apr-16 2026 | $0.00209815 | $0.00200749 | $0.00211471 | $0.00202018 | - | - |
| Apr-15 2026 | $0.00202018 | $0.00197914 | $0.00202224 | $0.00199188 | $58 | - |
| Apr-14 2026 | $0.00199188 | $0.00199188 | $0.00205782 | $0.00204663 | $37 | - |
| Apr-13 2026 | $0.00204262 | $0.00195125 | $0.00204262 | $0.00195125 | $125 | - |
| Apr-12 2026 | $0.00195131 | $0.00195131 | $0.00210014 | $0.0020972 | $385 | - |