Cap Mercado $2.47T
-0.98%
Volumen 24h $152.82B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DePlan (DPLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.537296 | $0.506348 | $0.540567 | $0.506348 | $71,628 | - |
| May-05 2024 | $0.505054 | $0.505005 | $0.513228 | $0.512307 | $9,808 | - |
| May-04 2024 | $0.514511 | $0.514511 | $0.52993 | $0.521946 | $15,844 | - |
| May-03 2024 | $0.519601 | $0.488482 | $0.522131 | $0.500193 | $22,105 | - |
| May-02 2024 | $0.502338 | $0.468749 | $0.505122 | $0.484806 | $16,927 | - |
| May-01 2024 | $0.483819 | $0.433885 | $0.483819 | $0.460825 | $22,250 | - |
| Apr-30 2024 | $0.460226 | $0.451706 | $0.516771 | $0.511942 | $27,879 | - |
| Apr-29 2024 | $0.513689 | $0.498578 | $0.513689 | $0.50591 | $19,822 | - |
| Apr-28 2024 | $0.511875 | $0.511875 | $0.531886 | $0.522959 | $6,388 | - |
| Apr-27 2024 | $0.520273 | $0.498868 | $0.526072 | $0.51453 | $17,720 | - |
| Apr-26 2024 | $0.516153 | $0.516153 | $0.543445 | $0.543306 | $16,887 | - |
| Apr-25 2024 | $0.544745 | $0.544745 | $0.571815 | $0.568933 | $17,618 | - |
| Apr-24 2024 | $0.563861 | $0.563861 | $0.610297 | $0.602105 | $44,923 | - |
| Apr-23 2024 | $0.600584 | $0.600584 | $0.631189 | $0.626484 | $35,440 | - |
| Apr-22 2024 | $0.63086 | $0.612263 | $0.641361 | $0.614171 | $17,415 | - |