Cap Mercado $2.77T
-0.72%
Volumen 24h $110.56B
-51.86%
BTC % 56.56%
0.05%
ETH % 9.54%
-0.52%
Monedas
34.639
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de DePlan (DPLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00196644 | $0.00195347 | $0.00202541 | $0.00202541 | - | - |
| May-15 2026 | $0.00202539 | $0.00200626 | $0.00206415 | $0.00206415 | - | - |
| May-14 2026 | $0.00206852 | $0.00202184 | $0.00208233 | $0.00203726 | $46 | - |
| May-13 2026 | $0.00203523 | $0.00202951 | $0.00212372 | $0.0021028 | - | - |
| May-12 2026 | $0.00210282 | $0.00209267 | $0.00215593 | $0.00215593 | - | - |
| May-11 2026 | $0.00216848 | $0.00209542 | $0.00216848 | $0.00212721 | $102 | - |
| May-10 2026 | $0.00211973 | $0.00206446 | $0.00212938 | $0.00206991 | $178 | - |
| May-09 2026 | $0.00206936 | $0.00206923 | $0.00212586 | $0.00209828 | - | - |
| May-08 2026 | $0.00209828 | $0.00199712 | $0.00209828 | $0.00199767 | - | - |
| May-07 2026 | $0.00199767 | $0.00199767 | $0.00203505 | $0.00202258 | - | - |
| May-06 2026 | $0.00202258 | $0.00197474 | $0.00202964 | $0.00197474 | - | - |
| May-05 2026 | $0.00197475 | $0.00193377 | $0.00197475 | $0.00193404 | - | - |
| May-04 2026 | $0.00193567 | $0.0019178 | $0.0019549 | $0.00192034 | - | - |
| May-03 2026 | $0.00193753 | $0.00191545 | $0.00193753 | $0.00192751 | - | - |
| May-02 2026 | $0.00193465 | $0.00192854 | $0.00193681 | $0.00193379 | - | - |