Cap Mercato $2.73T
-0.48%
Volume 24o $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Hive Dollar
5801
HBD
|
$0.924757 | 0.48% | -0.53% | -2.5% |
30g
-4.54%
60g
2.9%
90g
-8.4%
|
Open $0.928539
Min. $0.917122
Mass. $0.943992
|
$137.00 148.00 HBD | - |
|
||
| 5802 |
Meme Index
5802
MEMEX
|
$0.000051 | -1.84% | -0.16% | -12.14% |
30g
0.07%
60g
79.08%
90g
-26.63%
|
Open $0.00005091
Min. $0.00005083
Mass. $0.00005297
|
$137.00 2.70M MEMEX | - |
|
||
| 5803 |
MoveMoney USD
5803
MOVEUSD
|
$0.9996 | 0.99% | 0.98% | 0.01% |
30g
0.7%
60g
0.51%
90g
0.28%
|
Open $0.989602
Min. $0.989602
Mass. $0.9995
|
$135.00 135.00 MOVEUSD | - |
|
||
| 5804 |
HDOKI
5804
OKI
|
$0.000083 | - | -1.08% | -1.11% |
30g
4.29%
60g
-1.99%
90g
-48.7%
|
Open $0.00008439
Min. $0.00008347
Mass. $0.00008441
|
$134.00 1.62M OKI | - |
|
||
| 5805 |
Chumbi Valley
5805
CHMB
|
$0.00000029 | -4.89% | -22.51% | -20.75% |
30g
30.17%
60g
-79.61%
90g
-80.23%
|
Open $0.000000369
Min. $0.000000285
Mass. $0.000000369
|
$133.00 468.43M CHMB | - |
|
||
| 5806 |
PropTech
5806
PTEK
|
$0.045984 | - | -3.38% | -31.06% |
30g
22.37%
60g
-8.22%
90g
-52.06%
|
Open $0.047598
Min. $0.045983
Mass. $0.047605
|
$133.00 2.91K PTEK | - |
|
||
| 5807 |
Just Elizabeth Cat
5807
ELIZABETH
|
$0.000034 | -3% | -3.07% | -5.38% |
30g
14.63%
60g
15.62%
90g
-13.52%
|
Open $0.00003513
Min. $0.00003405
Mass. $0.00003569
|
$130.00 3.84M ELIZABETH | - |
|
||
| 5808 |
Nucleon
5808
NUT
|
$0.299571 | 0.52% | -0.36% | -3.17% |
30g
6.47%
60g
14.46%
90g
-7.22%
|
Open $0.300656
Min. $0.293983
Mass. $0.307038
|
$129.00 433.00 NUT | - |
|
||
| 5809 |
X.com
5809
X
|
$0.035748 | - | -0.49% | 5.13% |
30g
-11.11%
60g
-4.42%
90g
-12.16%
|
Open $0.035006
Min. $0.035006
Mass. $0.036579
|
$127.00 3.58K X | - |
|
||
| 5810 |
Brilliantcrypto
5810
BRIL
|
$0.004500 | 1.51% | -5.01% | -12.73% |
30g
-20.92%
60g
-47.32%
90g
-51.4%
|
Open $0.00483192
Min. $0.00437018
Mass. $0.00483192
|
$121.00 27.07K BRIL | - |
|
||
| 5811 |
AlphaExchangeAI
5811
AEA
|
$0.000019 | 0.02% | -0.11% | -0.34% |
30g
-0.26%
60g
-6.2%
90g
-6.21%
|
Open $0.00001906
Min. $0.00001904
Mass. $0.0000191
|
$118.00 6.22M AEA | - |
|
||
| 5812 |
DEUS Finance
5812
DEUS
|
$3.04 | 0.12% | -0.8% | -4.65% |
30g
8.42%
60g
12.59%
90g
-17.68%
|
Open $3.0619
Min. $3.0332
Mass. $3.1246
|
$117.00 38.00 DEUS | - |
|
||
| 5813 |
Metaverse HQ
5813
HQ
|
$0.000040 | 0.5% | -0.86% | -8.23% |
30g
-10.33%
60g
-0.17%
90g
-47.87%
|
Open $0.00004039
Min. $0.00003963
Mass. $0.00004112
|
$115.00 2.87M HQ | - |
|
||
| 5814 |
Nobiko Coin
5814
LONG
|
$0.000191 | -2.43% | -1.11% | -9.99% |
30g
-1.19%
60g
-47.7%
90g
-58.04%
|
Open $0.00019365
Min. $0.00019149
Mass. $0.00019628
|
$114.00 596.46K LONG | - |
|
||
| 5815 |
Typus Finance
5815
TYPUS
|
$0.000376 | 0.39% | -3.78% | -6.63% |
30g
-25.95%
60g
-18.91%
90g
-43.62%
|
Open $0.00038766
Min. $0.0003719
Mass. $0.00039379
|
$113.00 301.19K TYPUS | - |
|
||
| 5816 |
TRYC
5816
TRYC
|
$0.022121 | -0.2% | -0.38% | -0.49% |
30g
-1.59%
60g
-2.92%
90g
-4.05%
|
Open $0.02218
Min. $0.022121
Mass. $0.022224
|
$113.00 5.11K TRYC | - |
|
||
| 5817 |
Proteo DeFi
5817
PROTEO
|
$0.003372 | 0.69% | -1.68% | -2.42% |
30g
3.9%
60g
-20.96%
90g
-32.73%
|
Open $0.00342236
Min. $0.00334333
Mass. $0.00345724
|
$111.00 32.99K PROTEO | - |
|
||
| 5818 |
NewB.Farm
5818
NEWB
|
$0.482040 | 0.17% | -0.34% | -2.43% |
30g
0.81%
60g
-2.98%
90g
-20.62%
|
Open $0.48369
Min. $0.48118
Mass. $0.487022
|
$111.00 230.00 NEWB | - |
|
||
| 5819 |
Opal
5819
OPAL
|
$0.053300 | -1.6% | -1.6% | -3.93% |
30g
26.26%
60g
9.49%
90g
-24.51%
|
Open $0.054171
Min. $0.0533
Mass. $0.054171
|
$110.00 2.08K OPAL | - |
|
||
| 5820 |
Runesterminal
5820
RUNI
|
$0.001375 | 0.11% | -66.98% | -67.81% |
30g
-95.31%
60g
-96.56%
90g
-96.37%
|
Open $0.00416599
Min. $0.00137313
Mass. $0.00801864
|
$109.00 79.47K RUNI | - |
|
||
| 5821 |
Digitalcoin
5821
DGC
|
$0.002275 | 0.26% | 49.02% | 44.74% |
30g
70.19%
60g
71.14%
90g
170.21%
|
Open $0.00152413
Min. $0.00150578
Mass. $0.00233269
|
$107.00 47.13K DGC | - |
|
||
| 5822 |
The Protocol
5822
THE
|
$0.000085 | -5.17% | -28.56% | -31.87% |
30g
39.22%
60g
-4.1%
90g
-2.42%
|
Open $0.00009906
Min. $0.00008542
Mass. $0.00011958
|
$106.00 1.24M THE | - |
|
||
| 5823 |
Imagine - The World as One
5823
GMIX
|
$0.008382 | 0.01% | -0.42% | -1.79% |
30g
8.74%
60g
7.39%
90g
4.47%
|
Open $0.00838437
Min. $0.00834795
Mass. $0.00845548
|
$104.00 12.52K GMIX | - |
|
||
| 5824 |
Hxro
5824
HXRO
|
$0.003087 | 0.14% | -5.92% | -3.07% |
30g
46.79%
60g
22.52%
90g
28.96%
|
Open $0.00323904
Min. $0.00307891
Mass. $0.00331191
|
$102.00 33.31K HXRO | - |
|
||
| 5825 |
ZED Token
5825
ZED
|
$0.000254 | -1.06% | -2.59% | -8.78% |
30g
-8.1%
60g
-13.1%
90g
-38.64%
|
Open $0.0002596
Min. $0.00025385
Mass. $0.00026515
|
$102.00 403.28K ZED | - |
|
||
| 5826 |
Bit Hotel
5826
BTH
|
$0.000148 | -0.04% | -0.3% | 1.12% |
30g
-7.88%
60g
-22.82%
90g
-2.34%
|
Open $0.00014875
Min. $0.00014667
Mass. $0.00014875
|
$100.00 678.26K BTH | - |
|
||
| 5827 |
WYZth
5827
WYZ
|
$0.000100 | - | -0.02% | -0.04% |
30g
-0.08%
60g
-0.08%
90g
-0.08%
|
Open $0.00009999
Min. $0.00009996
Mass. $0.00010001
|
$100.00 1.00M WYZ | - |
|
||
| 5828 |
Shadowswap Finance
5828
SHDW
|
$0.000972 | 0.78% | -0.32% | -35.4% |
30g
31.68%
60g
-29.68%
90g
62.01%
|
Open $0.00097828
Min. $0.00094145
Mass. $0.00098942
|
$99.00 102.40K SHDW | - |
|
||
| 5829 |
Husky Avax
5829
HUSKY
|
$0.0000000030 | 0.03% | -8.5% | -16.07% |
30g
-9.85%
60g
119.65%
90g
75.54%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $4,000,000,000,000,001
|
$98.00 32.94B HUSKY | - |
|
||
| 5830 |
Pollchain
5830
POLL
|
$0.000128 | 0.07% | -1.03% | -0.52% |
30g
-52.8%
60g
-55.19%
90g
-67.26%
|
Open $0.00012906
Min. $0.00012755
Mass. $0.00012906
|
$97.00 762.16K POLL | - |
|
||
| 5831 |
sudoswap
5831
SUDO
|
$0.034815 | -0.53% | -0.53% | -6.58% |
30g
12.09%
60g
210.85%
90g
90.98%
|
Open $0.035001
Min. $0.034814
Mass. $0.035001
|
$97.00 2.79K SUDO | - |
|
||
| 5832 |
AID
5832
AID
|
$0.000119 | -2.19% | -6.46% | -15.71% |
30g
-77.91%
60g
-99.99%
90g
-99.99%
|
Open $0.00012493
Min. $0.00011896
Mass. $0.00012719
|
$96.00 811.57K AID | - |
|
||
| 5833 |
CHEEPEPE
5833
CHEEPEPE
|
$0.000014 | 0.29% | 12.88% | 11.33% |
30g
25.63%
60g
-59.01%
90g
-81.2%
|
Open $0.00001259
Min. $0.00001259
Mass. $0.00001422
|
$94.00 6.66M CHEEPEPE | - |
|
||
| 5834 |
Solpad Finance
5834
SOLPAD
|
$0.00000026 | 0.65% | 0.42% | -3.21% |
30g
-0.71%
60g
3.6%
90g
-7.33%
|
Open $0.000000261
Min. $0.00000026
Mass. $0.000000265
|
$94.00 358.78M SOLPAD | - |
|
||
| 5835 |
Based Chad
5835
CHAD
|
$0.00000498 | 0.22% | -3.09% | -43.17% |
30g
-27.94%
60g
-43.84%
90g
-61.78%
|
Open $0.000005126
Min. $0.00000497
Mass. $0.00000529
|
$92.00 18.61M CHAD | - |
|
||
| 5836 |
DePlan
5836
DPLN
|
$0.001911 | 0.4% | -0.45% | -4.5% |
30g
-12.88%
60g
-16.18%
90g
-42.16%
|
Open $0.00191987
Min. $0.00190349
Mass. $0.00195656
|
$91.00 48.08K DPLN | - |
|
||
| 5837 |
QoWatt
5837
QWT
|
$0.000285 | 0.7% | -1.94% | -0.71% |
30g
12.06%
60g
5.63%
90g
40.72%
|
Open $0.00029021
Min. $0.00028282
Mass. $0.0002943
|
$90.00 318.94K QWT | - |
|
||
| 5838 |
Biceps
5838
BICS
|
$0.00000006 | 0.6% | -0.6% | -5.05% |
30g
4.81%
60g
-8.82%
90g
-36.1%
|
Open $0.000000056
Min. $0.000000055
Mass. $0.000000056
|
$90.00 1.62B BICS | - |
|
||
| 5839 |
Fisco Coin
5839
FSCC
|
$0.059214 | 0.02% | -5.5% | -2.14% |
30g
-0.43%
60g
-22.99%
90g
-31.81%
|
Open $0.062674
Min. $0.049909
Mass. $0.062674
|
$88.00 1.50K FSCC | - |
|
||
| 5840 |
JustAnEGG
5840
EGG
|
$0.000870 | 0.45% | -0.89% | -3.55% |
30g
13.59%
60g
22.24%
90g
-28.31%
|
Open $0.00087777
Min. $0.000866
Mass. $0.00087777
|
$87.00 100.65K EGG | - |
|
||
| 5841 |
Pixie
5841
PIX
|
$0.00000501 | - | -4.23% | 22.13% |
30g
23.75%
60g
26.44%
90g
22.08%
|
Open $0.000005358
Min. $0.000004949
Mass. $0.000005399
|
$86.00 17.18M PIX | - |
|
||
| 5842 |
cast oracles
5842
CAST
|
$0.00000706 | 0.04% | -9.64% | -12.92% |
30g
-34.9%
60g
-15.94%
90g
-32.63%
|
Open $0.000007828
Min. $0.000007055
Mass. $0.000007831
|
$85.00 12.16M CAST | - |
|
||
| 5843 |
Boring Protocol
5843
BOP
|
$0.000026 | 1.41% | 2.11% | 6.46% |
30g
12.53%
60g
2.95%
90g
-10.53%
|
Open $0.0000256
Min. $0.0000256
Mass. $0.00002648
|
$85.00 3.25M BOP | - |
|
||
| 5844 |
FAUNUS
5844
FNS
|
$0.000017 | - | 183.26% | -24.07% |
30g
-51.4%
60g
-97.84%
90g
-97.88%
|
Open $0.000005999
Min. $0.000005997
Mass. $0.00008099
|
$85.00 5.01M FNS | - |
|
||
| 5845 |
Restore The Republic
5845
RTR
|
$0.000214 | -2.88% | -1.32% | -5.93% |
30g
-6.42%
60g
-11.57%
90g
-34.42%
|
Open $0.00021733
Min. $0.00021446
Mass. $0.00022084
|
$84.00 395.90K RTR | - |
|
||
| 5846 |
Meanfi
5846
MEAN
|
$0.000032 | 0.33% | 6.31% | 1.85% |
30g
-97.17%
60g
30.84%
90g
47.42%
|
Open $0.00002998
Min. $0.00002998
Mass. $0.00003202
|
$84.00 2.63M MEAN | - |
|
||
| 5847 |
AINN
5847
AINN
|
$0.006614 | - | -0.36% | -0.24% |
30g
11%
60g
8.44%
90g
2.03%
|
Open $0.00663848
Min. $0.00661416
Mass. $0.00670459
|
$84.00 12.70K AINN | - |
|
||
| 5848 |
PeiPei
5848
PEIPEI
|
$0.00000038 | -0.33% | -1.22% | -7.52% |
30g
1.76%
60g
-12.98%
90g
-39.07%
|
Open $0.000000381
Min. $0.000000376
Mass. $0.00000039
|
$82.00 219.92M PEIPEI | - |
|
||
| 5849 |
COCOCOIN
5849
COCO
|
$0.00000484 | -0.12% | -0.16% | 4.68% |
30g
4.23%
60g
10.58%
90g
6.22%
|
Open $0.000004849
Min. $0.000004841
Mass. $0.000004873
|
$81.00 16.75M COCO | - |
|
||
| 5850 |
ELVIS
5850
ELVIS
|
$0.000010 | -3.6% | -2.44% | -1.99% |
30g
-4.28%
60g
0.32%
90g
-31.08%
|
Open $0.00001046
Min. $0.0000102
Mass. $0.00001059
|
$80.00 7.89M ELVIS | - |
|
34.542 Valute monitorate - Pagina
117 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.