Cap Mercato $2.45T
-1.34%
Volume 24o $129.77B
-23.67%
BTC % 50.66%
-0.17%
ETH % 15.54%
1.03%
Monete
26.859
+23
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Popcoin
5801
POP
|
$0.00000022 | -7.86% | -9.19% | -13.93% |
30g -62.8%
60g -6.71%
90g 3.02%
|
Open $0.000000246
Min. $0.000000224
Mass. $0.000000246
|
$8.25K 36.81B POP | - |
|
|
| 5802 |
Satozhi
5802
SATOZ
|
$0.031818 | - | -17.51% | 7.64% |
30g -4.01%
60g 13.44%
90g 21.9%
|
Open $0.038571
Min. $0.031817
Mass. $0.041465
|
$8.22K 258.33K SATOZ | - |
|
|
| 5803 |
BlastAI
5803
BLAST
|
$0.001470 | - | -13.84% | -73.13% |
30g -93.07%
60g -95.74%
90g -95.74%
|
Open $0.00170269
Min. $0.00146957
Mass. $0.00174346
|
$8.17K 5.56M BLAST | - |
|
|
| 5804 |
Orenium Protocol
5804
ORE
|
$0.007209 | 0.37% | -1.81% | -17.46% |
30g -45.93%
60g -35.16%
90g -35.16%
|
Open $0.00743393
Min. $0.00699454
Mass. $0.00743393
|
$8.15K 1.13M ORE | - |
|
|
| 5805 |
CSR
5805
CSR
|
$0.017997 | - | -0.56% | -4.31% |
30g 4.07%
60g 27.54%
90g 136.81%
|
Open $0.016903
Min. $0.016903
Mass. $0.018101
|
$8.12K 451.27K CSR | - |
|
|
| 5806 |
Super Bitcoin
5806
SBTC
|
$0.434930 | -0.05% | 1.04% | 15.8% |
30g 4.3%
60g 3.73%
90g -0.54%
|
Open $0.441878
Min. $0.429476
Mass. $0.443248
|
$8.11K 18.66K SBTC | - |
|
|
| 5807 |
FX1Sports
5807
FX1
|
$0.022420 | - | -1.49% | 4.48% |
30g -44.75%
60g -54.8%
90g -49.82%
|
Open $0.022853
Min. $0.02242
Mass. $0.022983
|
$8.07K 359.76K FX1 | - |
|
|
| 5808 |
SteakHut Finance
5808
STEAK
|
$0.494507 | 1.6% | -2.48% | -11.58% |
30g -49.93%
60g -62.05%
90g -60.42%
|
Open $0.505431
Min. $0.485525
Mass. $0.512333
|
$8.06K 16.30K STEAK | - |
|
|
| 5809 |
REAKTOR
5809
RKR
|
$0.000013 | 1.16% | 4.92% | -21.96% |
30g -51.89%
60g -74.91%
90g -52.31%
|
Open $0.00001274
Min. $0.00001265
Mass. $0.00001328
|
$8.05K 605.81M RKR | - |
|
|
| 5810 |
Nurcoin
5810
NUR
|
$370.38 | 0.01% | 0.18% | 1.59% |
30g 8.22%
60g 18.71%
90g 26.88%
|
Open $368.90
Min. $368.01
Mass. $374.73
|
$8.02K 21.00 NUR | - |
|
|
| 5811 |
GOLCOIN
5811
GOLC
|
$0.024878 | -0.43% | -3.27% | -15.08% |
30g -46.33%
60g -63.51%
90g -72.08%
|
Open $0.025654
Min. $0.024877
Mass. $0.026016
|
$8.01K 321.97K GOLC | - |
|
|
| 5812 |
bemo staked TON
5812
STTON
|
$5.44 | 0.49% | -1.31% | -16.95% |
30g 9.98%
60g 150.34%
90g 152.9%
|
Open $5.397
Min. $5.357
Mass. $5.591
|
$7.97K 1.47K STTON | - |
|
|
| 5813 |
Oceanland
5813
OLAND
|
$0.001195 | - | 0.64% | 1.69% |
30g -22.58%
60g -35.46%
90g 1.97%
|
Open $0.00118543
Min. $0.00115019
Mass. $0.00119535
|
$7.96K 6.66M OLAND | - |
|
|
| 5814 |
Flowmatic
5814
$FM
|
$0.304373 | 0.18% | -6.2% | - |
30g -34.95%
60g -30.27%
90g 18.39%
|
Open $0.326493
Min. $0.30381
Mass. $0.326493
|
$7.93K 26.05K $FM | - |
|
|
| 5815 |
Lever Token
5815
LEVTK
|
$0.003782 | -0.18% | 0.84% | 0.52% |
30g -2.22%
60g 14.29%
90g 34.53%
|
Open $0.00375509
Min. $0.00374978
Mass. $0.00380182
|
$7.87K 2.08M LEVTK | - |
|
|
| 5816 |
ReactorFusion
5816
RF
|
$0.032604 | -0.01% | -8.06% | -11.6% |
30g -35.85%
60g -18.27%
90g 137.37%
|
Open $0.035241
Min. $0.032494
Mass. $0.035705
|
$7.85K 240.75K RF | - |
|
|
| 5817 |
Zoomer Coin
5817
ZOOMER
|
$0.000019 | -0.05% | -4.14% | -21.73% |
30g -73.15%
60g -57.91%
90g -63.6%
|
Open $0.00002037
Min. $0.00001942
Mass. $0.00002037
|
$7.83K 403.21M ZOOMER | - |
|
|
| 5818 |
CorgiCoin
5818
CORGI
|
$0.000095 | 0.82% | -5.64% | -0.42% |
30g -25.08%
60g 145.67%
90g 182.29%
|
Open $0.00010146
Min. $0.00009459
Mass. $0.00010574
|
$7.82K 82.00M CORGI | - |
|
|
| 5819 |
Gençlerbirliği Fan Token
5819
GBSK
|
$0.004120 | -0.01% | 1.06% | -0.67% |
30g -31.39%
60g -36.69%
90g -52.22%
|
Open $0.00407606
Min. $0.00399647
Mass. $0.00414616
|
$7.80K 1.89M GBSK | - |
|
|
| 5820 |
NeoCortexAI
5820
CORTEX
|
$0.001465 | -1.78% | 3.12% | 153.62% |
30g -26.82%
60g -47.83%
90g -37.33%
|
Open $0.00141779
Min. $0.00141652
Mass. $0.00149282
|
$7.79K 5.32M CORTEX | - |
|
|
| 5821 |
BOB
5821
BOB
|
$1.0000 | - | -0.03% | -0.05% |
30g 0.01%
60g 0.07%
90g 0.01%
|
Open $1.0003
Min. $0.9998
Mass. $1.0003
|
$7.77K 7.77K BOB | - |
|
|
| 5822 |
Silly Duck
5822
DUCK
|
$0.00000048 | -0.14% | 22.62% | -10.24% |
30g -52.66%
60g -97.46%
90g -98.83%
|
Open $0.000000397
Min. $0.000000334
Mass. $0.000000501
|
$7.76K 16.31B DUCK | - |
|
|
| 5823 |
Quant AI
5823
QAI
|
$0.000034 | - | 1.68% | -7.75% |
30g -36.18%
60g -36.18%
90g -36.18%
|
Open $0.00003435
Min. $0.00003309
Mass. $0.00003462
|
$7.76K 226.88M QAI | - |
|
|
| 5824 |
CrogeCoin
5824
CROGE
|
$0.000644 | -0.86% | -4.93% | -21.54% |
30g -62.23%
60g -31.44%
90g -2.42%
|
Open $0.00067759
Min. $0.00064373
Mass. $0.00068201
|
$7.74K 12.03M CROGE | - |
|
|
| 5825 |
Biokript
5825
BKPT
|
$0.001513 | 0.59% | -3.48% | 6.46% |
30g -26.76%
60g -26.98%
90g -21.02%
|
Open $0.00156747
Min. $0.00150434
Mass. $0.00156825
|
$7.72K 5.10M BKPT | - |
|
|
| 5826 |
TUCKER CARLSON
5826
TUCKER
|
$0.00000795 | - | -14.98% | -9.43% |
30g -73.77%
60g -84.27%
90g -36.12%
|
Open $0.000009408
Min. $0.000007951
Mass. $0.000009408
|
$7.72K 970.33M TUCKER | - |
|
|
| 5827 |
Derby Stars
5827
DSRUN
|
$0.031403 | -0.01% | 0.78% | -16.19% |
30g -54%
60g 7.75%
90g -12.29%
|
Open $0.031203
Min. $0.030696
Mass. $0.032163
|
$7.71K 245.39K DSRUN | - |
|
|
| 5828 |
Agnus Ai
5828
AGN
|
$0.000095 | - | -18.52% | -42.12% |
30g -44.55%
60g -26.53%
90g -2.83%
|
Open $0.00012611
Min. $0.00009524
Mass. $0.00012611
|
$7.70K 80.86M AGN | - |
|
|
| 5829 |
Kanagawa Nami
5829
OKINAMI
|
$0.001195 | 0.73% | -13.01% | 28.32% |
30g -3.22%
60g -52.16%
90g -21.56%
|
Open $0.00137392
Min. $0.00118642
Mass. $0.00137392
|
$7.68K 6.43M OKINAMI | - |
|
|
| 5830 |
Tethys
5830
TETHYS
|
$0.171302 | - | 0.05% | -9.54% |
30g -40.59%
60g -67.6%
90g -60.71%
|
Open $0.171211
Min. $0.169961
Mass. $0.173115
|
$7.67K 44.77K TETHYS | - |
|
|
| 5831 |
coolcat
5831
COOL
|
$0.000150 | -0.39% | -12.03% | -10.29% |
30g -86.48%
60g -86.48%
90g -86.48%
|
Open $0.00017454
Min. $0.00014989
Mass. $0.00017728
|
$7.67K 51.16M COOL | - |
|
|
| 5832 |
Recharge
5832
RCG
|
$0.018725 | 0.31% | 0.4% | 0.25% |
30g 0.17%
60g -1.21%
90g -36.11%
|
Open $0.018625
Min. $0.018412
Mass. $0.018819
|
$7.65K 408.51K RCG | - |
|
|
| 5833 |
TensorScan AI
5833
TSA
|
$0.654968 | - | 18.51% | -9.04% |
30g -63.29%
60g -63.29%
90g -63.29%
|
Open $0.552665
Min. $0.537929
Mass. $0.663298
|
$7.65K 11.68K TSA | - |
|
|
| 5834 |
PowBlocks
5834
XPB
|
$0.052980 | - | -0.47% | -10.32% |
30g -61.06%
60g -68.07%
90g -77.22%
|
Open $0.054733
Min. $0.051126
Mass. $0.058852
|
$7.65K 144.33K XPB | - |
|
|
| 5835 |
Banana
5835
BANANA
|
$1.2121 | -0.05% | -13.56% | -19.62% |
30g -64.23%
60g -63.53%
90g -88.21%
|
Open $1.4107
Min. $1.1870
Mass. $1.4120
|
$7.60K 6.27K BANANA | - |
|
|
| 5836 |
VEROPAD
5836
VPAD
|
$0.000165 | 5.24% | 7.53% | -93.38% |
30g -92.27%
60g -92.27%
90g -92.27%
|
Open $0.00014128
Min. $0.00014128
Mass. $0.00035388
|
$7.58K 45.95M VPAD | - |
|
|
| 5837 |
MetaOctagon
5837
MOTG
|
$0.000600 | 0.49% | -19.27% | 18.26% |
30g -38.8%
60g -51.46%
90g -52%
|
Open $0.00080799
Min. $0.00059499
Mass. $0.00080833
|
$7.56K 12.61M MOTG | - |
|
|
| 5838 |
STRAY
5838
STRAY
|
$0.00000714 | -0.52% | -13.19% | -50.03% |
30g -97.04%
60g -97.04%
90g -97.04%
|
Open $0.000008196
Min. $0.000007142
Mass. $0.00000836
|
$7.54K 1.06B STRAY | - |
|
|
| 5839 |
Galactic Arena: The NFTverse
5839
GAN
|
$0.000131 | -0.09% | 9.41% | 21.64% |
30g -15.62%
60g -9.59%
90g 13.75%
|
Open $0.00011997
Min. $0.00011988
Mass. $0.00015002
|
$7.52K 57.29M GAN | - |
|
|
| 5840 |
AmazingTeamDAO
5840
AMAZINGTEAM
|
$2.16 | -0.14% | -1.73% | -8.05% |
30g -36.31%
60g -38.27%
90g -43.98%
|
Open $2.1544
Min. $2.0992
Mass. $2.2576
|
$7.47K 3.45K AMAZINGTEAM | - |
|
|
| 5841 |
Bitcointry Token
5841
BTTY
|
$0.001600 | 0.05% | 1% | 17.64% |
30g -3.29%
60g -7.48%
90g 185.4%
|
Open $0.0015838
Min. $0.00158023
Mass. $0.00160112
|
$7.47K 4.67M BTTY | - |
|
|
| 5842 |
Wrapped Klaytn
5842
WKLAY
|
$0.186752 | 0.52% | -3.85% | -0.21% |
30g -29.16%
60g -19.66%
90g -10%
|
Open $0.195449
Min. $0.18477
Mass. $0.195449
|
$7.45K 39.91K WKLAY | - |
|
|
| 5843 |
iVipCoin
5843
IVIP
|
$0.000041 | - | 3.8% | -9.15% |
30g -31.42%
60g -31.76%
90g -48.08%
|
Open $0.00004228
Min. $0.00003987
Mass. $0.00004375
|
$7.45K 179.78M IVIP | - |
|
|
| 5844 |
Fistbump
5844
FIST
|
$0.007410 | 0.36% | -0.39% | -5.6% |
30g -9.62%
60g 21.92%
90g 6.62%
|
Open $0.0073995
Min. $0.0073793
Mass. $0.00745196
|
$7.44K 1.00M FIST | - |
|
|
| 5845 |
BitcoinX
5845
BCX
|
$0.000205 | - | -3.2% | -4.09% |
30g -26.43%
60g 3.02%
90g -7.19%
|
Open $0.00021291
Min. $0.00020242
Mass. $0.00021337
|
$7.43K 36.21M BCX | - |
|
|
| 5846 |
Sam Bankmeme-Fried
5846
SBF
|
$0.002570 | 0.79% | -14.67% | 0.88% |
30g -88.99%
60g -91.38%
90g -91.38%
|
Open $0.00298602
Min. $0.00255004
Mass. $0.00301398
|
$7.40K 2.88M SBF | - |
|
|
| 5847 |
Pepe Coin
5847
PEPE
|
$0.0000000010 | 0.89% | 5.98% | 6.92% |
30g -25.57%
60g -99.88%
90g -97.3%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$7.39K 7.39T PEPE | - |
|
|
| 5848 |
EventChain
5848
EVC
|
$0.001248 | 0.19% | 1.47% | -2.75% |
30g -8.08%
60g -14.4%
90g 30.76%
|
Open $0.00119933
Min. $0.00118441
Mass. $0.00135038
|
$7.38K 5.92M EVC | - |
|
|
| 5849 |
Peepo (SOL)
5849
$PEEP
|
$0.000014 | 0.11% | -4.46% | -3.38% |
30g -50.99%
60g -42.36%
90g -56.45%
|
Open $0.00001488
Min. $0.0000139
Mass. $0.00001498
|
$7.36K 528.81M $PEEP | - |
|
|
| 5850 |
BUNNY MEV BOT
5850
BUNNY
|
$0.000251 | -0.18% | 5.45% | 1.27% |
30g -96.87%
60g -96.87%
90g -96.87%
|
Open $0.00021936
Min. $0.00021936
Mass. $0.00029664
|
$7.36K 29.31M BUNNY | - |
|
26.859 Valute monitorate - Pagina 117 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.