Cap Mercato $2.74T
-0.49%
Volume 24o $235.14B
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
Monete
27.237
+22
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di JustAnEGG (EGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.024672 | $0.017158 | $0.024672 | $0.017158 | $1,180,446 | - |
| May-20 2024 | $0.016582 | $0.013543 | $0.016582 | $0.013543 | $592,508 | - |
| May-19 2024 | $0.013613 | $0.012276 | $0.014591 | $0.014311 | $1,966,421 | - |
| May-18 2024 | $0.014503 | $0.013982 | $0.015408 | $0.014083 | $629,831 | - |
| May-17 2024 | $0.013724 | $0.01265 | $0.013839 | $0.01267 | $1,091,833 | - |
| May-16 2024 | $0.012502 | $0.012055 | $0.013814 | $0.013066 | $1,897,259 | - |
| May-15 2024 | $0.013116 | $0.012298 | $0.015611 | $0.01483 | $1,272,541 | - |
| May-14 2024 | $0.014676 | $0.013795 | $0.015705 | $0.014936 | $794,658 | - |
| May-13 2024 | $0.014556 | $0.010961 | $0.014556 | $0.011707 | $1,486,537 | - |
| May-12 2024 | $0.011501 | $0.011061 | $0.012404 | $0.011724 | $1,048,536 | - |
| May-11 2024 | $0.011872 | $0.011419 | $0.013159 | $0.011589 | $518,907 | - |
| May-10 2024 | $0.011379 | $0.011342 | $0.014164 | $0.012794 | $536,553 | - |
| May-09 2024 | $0.012848 | $0.011622 | $0.013288 | $0.013177 | $1,318,251 | - |
| May-08 2024 | $0.012756 | $0.012034 | $0.013077 | $0.012419 | $482,968 | - |
| May-07 2024 | $0.01246 | $0.011532 | $0.014211 | $0.01173 | $1,192,060 | - |