Cap Mercado $2.25T
-5.01%
Volume 24h $199.17B
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
Moedas
26.918
+23
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de JustAnEGG (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.014164 | $0.011363 | $0.017345 | $0.017274 | $2,253,303 | - |
| Apr-29 2024 | $0.017169 | $0.016061 | $0.020043 | $0.020043 | $1,069,290 | - |
| Apr-28 2024 | $0.016931 | $0.016931 | $0.021086 | $0.018899 | $1,364,825 | - |
| Apr-27 2024 | $0.016754 | $0.016754 | $0.020546 | $0.020546 | $3,608,269 | - |
| Apr-26 2024 | $0.018884 | $0.018884 | $0.026306 | $0.01971 | $5,251,519 | - |
| Apr-25 2024 | $0.020851 | $0.017772 | $0.025225 | $0.025225 | $3,381,979 | - |
| Apr-24 2024 | $0.021994 | $0.021994 | $0.031413 | $0.027766 | $1,555,461 | - |
| Apr-23 2024 | $0.026128 | $0.023255 | $0.033721 | $0.031133 | $2,363,159 | - |
| Apr-22 2024 | $0.028498 | $0.028498 | $0.043338 | $0.031487 | $5,236,298 | - |
| Apr-21 2024 | $0.028298 | $0.021299 | $0.028766 | $0.021299 | $5,653,267 | - |
| Apr-20 2024 | $0.018294 | $0.015605 | $0.021123 | $0.016268 | $13,700,567 | - |
| Apr-19 2024 | $0.016126 | $0.016082 | $0.020646 | $0.020047 | $3,067,933 | - |
| Apr-18 2024 | $0.019409 | $0.017759 | $0.022099 | $0.021801 | $2,900,445 | - |
| Apr-17 2024 | $0.022405 | $0.019136 | $0.028281 | $0.024176 | $7,908,342 | - |
| Apr-16 2024 | $0.022753 | $0.015551 | $0.024195 | $0.018386 | $1,233,437 | - |